Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0500 +0.0005 (+1.01%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0070 0.0070 0.0070 4 +0.00(+0.00%)
Nov 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 05, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 25, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Oct 19, 2018 0.0061 0.0100 0.0061 0.0098 64,000 +0.00(+60.66%)
Oct 09, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Oct 04, 2018 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+40.85%)
Sep 27, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 24, 2018 0.0071 0.0071 0.0071 0 -0.00(-8.97%)
Sep 20, 2018 0.0078 0.0078 0.0078 0 +0.00(+27.87%)
Sep 17, 2018 0.0061 0.0061 0.0061 0 -0.00(-14.08%)
Sep 12, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 31, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 24, 2018 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-28.06%)
Aug 21, 2018 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 16, 2018 0.0120 0.0120 0.0120 0.0120 6,000 +0.00(+0.00%)
Aug 15, 2018 0.0120 0.0120 0.0120 0.0120 17,750 -0.00(-1.64%)
Aug 13, 2018 0.0122 0.0122 0.0122 0 -0.00(-26.06%)
Aug 10, 2018 0.0165 0.0165 0.0165 1 +0.00(+0.00%)
Aug 09, 2018 0.0165 0.0165 0.0165 0.0165 3,030 +0.00(+35.25%)
Aug 08, 2018 0.0122 0.0122 0.0122 0.0122 2,800 +0.00(+0.00%)
Aug 02, 2018 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Aug 01, 2018 0.0130 0.0159 0.0122 0.0122 42,650 +0.00(+0.00%)
Jul 31, 2018 0.0122 0.0122 0.0122 0.0122 2,000 -0.00(-18.67%)
Jul 27, 2018 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Jul 25, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jul 13, 2018 0.0195 0.0195 0.0195 0 +0.00(+8.33%)
Jul 12, 2018 0.0140 0.0180 0.0140 0.0180 258,732 +0.01(+63.64%)
Jul 09, 2018 0.0110 0.0110 0.0110 0 -0.01(-43.59%)
Jul 06, 2018 0.0195 0.0195 0.0195 0.0195 250 +0.00(+0.00%)
Jul 03, 2018 0.0195 0.0195 0.0195 0 +0.01(+61.16%)
Jul 02, 2018 0.0121 0.0121 0.0121 0.0121 1,000 -0.01(-37.95%)
Jun 28, 2018 0.0195 0.0195 0.0195 44 +0.00(+0.00%)
Jun 27, 2018 0.0160 0.0195 0.0121 0.0195 22,000 -0.00(-2.50%)
Jun 15, 2018 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jun 13, 2018 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 11, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Jun 08, 2018 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-12.50%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 1,004 +0.01(+33.33%)
May 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+27.55%)
May 18, 2018 0.0200 0.0200 0.0196 0.0196 10,804 +0.00(+22.50%)
May 15, 2018 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+3.73%)
May 04, 2018 0.0250 0.0250 0.0241 0.0241 7,820 +0.00(+9.55%)
May 03, 2018 0.0205 0.0220 0.0205 0.0220 6,500 -0.01(-38.89%)
Apr 30, 2018 0.0360 0.0360 0.0360 1 +0.02(+80.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 1 -0.02(-43.66%)
Apr 23, 2018 0.0355 0.0355 0.0355 0 -0.00(-1.39%)
Apr 12, 2018 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 101 +0.02(+100.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 19,211 -0.01(-25.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0.0400 2,751 +0.00(+0.25%)
Mar 08, 2018 0.0300 0.0400 0.0280 0.0399 13,416 +0.01(+33.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 -0.02(-60.63%)
Feb 09, 2018 0.0381 0.0381 0.0381 0 -0.01(-23.80%)
Feb 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 4 +0.02(+66.67%)
Jan 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-6.25%)
Jan 22, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 18, 2018 0.0320 0.0320 0.0320 4 +0.00(+0.00%)
Jan 16, 2018 0.0320 0.0320 0.0320 0 +0.01(+73.44%)
Jan 12, 2018 0.0185 0.0185 0.0185 0 -0.01(-38.50%)
Jan 11, 2018 0.0250 0.0300 0.0250 0.0300 9,694 +0.02(+172.73%)
Jan 09, 2018 0.0110 0.0110 0.0110 0 -0.00(-25.68%)
Jan 05, 2018 0.0148 0.0148 0.0148 0 -0.01(-47.78%)
Jan 04, 2018 0.0283 0.0283 0.0283 0.0283 1,200 -0.00(-4.89%)
Jan 02, 2018 0.0298 0.0298 0.0298 0 +0.00(+7.97%)
Dec 29, 2017 0.0276 0.0276 0.0276 0 -0.00(-7.69%)
Dec 28, 2017 0.0298 0.0299 0.0298 0.0299 875 +0.01(+55.75%)
Dec 27, 2017 0.0299 0.0299 0.0192 0.0192 1,102 -0.01(-28.32%)
Dec 22, 2017 0.0268 0.0268 0.0268 0 -0.00(-10.43%)
Dec 20, 2017 0.0299 0.0299 0.0299 0 +0.01(+30.00%)
Dec 19, 2017 0.0150 0.0300 0.0150 0.0230 10,678 +0.01(+53.33%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 1,002 -0.01(-36.17%)
Dec 15, 2017 0.0235 0.0235 0.0235 0.0235 4,604 +0.00(+17.50%)
Dec 14, 2017 0.0360 0.0360 0.0200 0.0200 52,094 -0.00(-15.25%)
Dec 13, 2017 0.0366 0.0366 0.0236 0.0236 31,196 -0.01(-21.33%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%)
Dec 11, 2017 0.0380 0.0380 0.0380 0.0380 1,005 +0.00(+11.76%)
Dec 07, 2017 0.0340 0.0340 0.0340 0 -0.00(-7.88%)
Dec 04, 2017 0.0369 0.0369 0.0369 5 +0.01(+36.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.