Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0500 +0.0005 (+1.01%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2015 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Nov 02, 2015 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 14, 2015 0.0101 0.0101 0.0101 0 -0.01(-48.99%)
Oct 13, 2015 0.0198 0.0198 0.0198 0.0198 150 +0.00(+0.00%)
Oct 05, 2015 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Oct 02, 2015 0.0198 0.0198 0.0198 0.0198 2,956 +0.01(+65.00%)
Sep 30, 2015 0.0120 0.0120 0.0120 0 -0.01(-39.39%)
Sep 28, 2015 0.0198 0.0198 0.0198 0 +0.01(+100.00%)
Sep 25, 2015 0.0099 0.0099 0.0099 0.0099 8,000 +0.00(+65.00%)
Sep 24, 2015 0.0060 0.0060 0.0060 0.0060 3,050 -0.00(-39.39%)
Sep 18, 2015 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
Sep 15, 2015 0.0060 0.0060 0.0060 4 -0.00(-1.64%)
Sep 14, 2015 0.0132 0.0132 0.0060 0.0061 156,334 -0.01(-53.79%)
Sep 10, 2015 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Aug 27, 2015 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0.0150 380 -0.01(-31.51%)
Aug 24, 2015 0.0200 0.0219 0.0200 0.0219 66,547 +0.01(+46.00%)
Aug 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0.0200 5,268 -0.00(-2.91%)
Aug 05, 2015 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Jul 29, 2015 0.0206 0.0206 0.0206 4 -0.00(-17.60%)
Jul 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-2.34%)
Jul 24, 2015 0.0256 0.0256 0.0256 0.0256 9,080 -0.01(-17.42%)
Jul 17, 2015 0.0310 0.0310 0.0310 1 -0.02(-43.64%)
Jul 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0 +0.02(+63.93%)
Jun 17, 2015 0.0305 0.0305 0.0305 0.0305 10,001 -0.06(-65.73%)
Jun 11, 2015 0.0890 0.0890 0.0890 0 +0.01(+18.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 1 +0.00(+7.14%)
Jun 01, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
May 29, 2015 0.0531 0.0799 0.0200 0.0799 96,463 +0.03(+59.80%)
May 28, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 147 -0.03(-37.50%)
May 19, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 0.0800 638 -0.01(-10.01%)
May 08, 2015 0.0889 0.0889 0.0889 0.0889 300 +0.00(+0.00%)
May 07, 2015 0.0800 0.0889 0.0800 0.0889 2,443 +0.00(+0.00%)
May 06, 2015 0.0889 0.0889 0.0889 0.0889 200 +0.01(+8.41%)
May 05, 2015 0.0801 0.0820 0.0801 0.0820 39,200 +0.00(+2.50%)
May 04, 2015 0.0900 0.0900 0.0800 0.0800 6,936 -0.01(-5.88%)
May 01, 2015 0.0900 0.0900 0.0850 0.0850 120,200 +0.01(+6.25%)
Apr 30, 2015 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-13.51%)
Apr 29, 2015 0.0500 0.1099 0.0500 0.0925 108,416 +0.00(+3.93%)
Apr 28, 2015 0.0500 0.0920 0.0500 0.0890 18,321 -0.01(-6.22%)
Apr 20, 2015 0.0949 0.0949 0.0949 0 +0.01(+11.65%)
Apr 16, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Apr 13, 2015 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Apr 10, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 09, 2015 0.0949 0.0949 0.0900 0.0900 33,511 -0.00(-5.16%)
Apr 08, 2015 0.0675 0.0949 0.0675 0.0949 1,000 +0.00(+5.44%)
Apr 07, 2015 0.0850 0.0948 0.0850 0.0900 55,500 -0.00(-5.06%)
Apr 06, 2015 0.0300 0.0948 0.0300 0.0948 600 +0.00(+0.00%)
Apr 01, 2015 0.0948 0.0948 0.0948 0 +0.01(+11.53%)
Mar 30, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 10,300 -0.01(-12.50%)
Mar 25, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 24, 2015 0.0901 0.1199 0.0850 0.0850 329,000 -0.04(-33.02%)
Mar 23, 2015 0.1269 0.1269 0.1269 0.1269 250 +0.02(+20.86%)
Mar 20, 2015 0.1051 0.1051 0.1050 0.1050 30,000 -0.01(-11.76%)
Mar 19, 2015 0.1300 0.1300 0.1150 0.1190 50,300 +0.01(+14.25%)
Mar 18, 2015 0.1042 0.1042 0.1042 0.1042 631 -0.03(-19.88%)
Mar 17, 2015 0.1300 0.1300 0.1027 0.1300 2,580 +0.01(+10.64%)
Mar 16, 2015 0.1001 0.1175 0.1001 0.1175 11,645 -0.01(-9.62%)
Mar 13, 2015 0.0999 0.1300 0.0999 0.1300 290,852 +0.04(+36.84%)
Mar 12, 2015 0.0950 0.0950 0.0950 0.0950 20,000 -0.00(-4.90%)
Mar 11, 2015 0.1148 0.1199 0.0999 0.0999 85,722 -0.01(-13.05%)
Mar 10, 2015 0.1160 0.1160 0.1149 0.1149 5,004 -0.00(-0.57%)
Mar 09, 2015 0.0795 0.1199 0.0795 0.1156 99,800 +0.01(+9.28%)
Mar 04, 2015 0.1057 0.1057 0.1057 0 -0.02(-16.74%)
Mar 02, 2015 0.1270 0.1270 0.1270 0 -0.00(-0.78%)
Feb 27, 2015 0.1280 0.1280 0.1280 0.1280 25,000 -0.00(-1.54%)
Feb 26, 2015 0.1000 0.1349 0.1000 0.1300 26,500 +0.02(+18.18%)
Feb 25, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+5.77%)
Feb 24, 2015 0.1290 0.1040 0.1040 130,896 -0.03(-19.38%)
Feb 23, 2015 0.1300 0.1355 0.1150 0.1290 151,356 +0.00(+3.20%)
Feb 20, 2015 0.1100 0.1250 0.0900 0.1250 227,950 +0.04(+38.89%)
Feb 19, 2015 0.0650 0.0900 0.0630 0.0900 240,900 +0.02(+38.46%)
Feb 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+17.97%)
Feb 13, 2015 0.0551 0.0551 0.0551 0 -0.01(-21.29%)
Feb 12, 2015 0.0651 0.0700 0.0651 0.0700 5,405 +0.00(+0.00%)
Feb 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Feb 06, 2015 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Feb 04, 2015 0.0750 0.0750 0.0750 0 -0.00(-6.13%)
Feb 03, 2015 0.0792 0.0799 0.0620 0.0799 44,012 +0.00(+0.00%)
Feb 02, 2015 0.0799 0.0799 0.0799 0.0799 200 +0.01(+7.97%)
Jan 30, 2015 0.0750 0.0750 0.0680 0.0740 188,500 -0.01(-7.50%)
Jan 27, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.0900 0.0900 40,067 +0.00(+5.88%)
Jan 16, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 15, 2015 0.0822 0.1000 0.0750 0.0900 41,040 +0.02(+28.57%)
Jan 14, 2015 0.0850 0.0850 0.0700 0.0700 45,860 -0.02(-20.45%)
Jan 13, 2015 0.0880 0 +0.01(+10.00%)
Jan 09, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.11%)
Jan 07, 2015 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Jan 06, 2015 0.0601 0.0700 0.0601 0.0700 25,661 +0.00(+0.00%)
Dec 31, 2014 0.0700 0.0700 0.0700 1 +0.01(+16.47%)
Dec 30, 2014 0.0601 0.0601 0.0601 0.0601 1,011 +0.00(+8.09%)
Dec 29, 2014 0.0456 0.0750 0.0456 0.0556 35,292 -0.02(-29.62%)
Dec 26, 2014 0.0456 0.0790 0.0456 0.0790 22,050 -0.01(-7.06%)
Dec 23, 2014 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Dec 22, 2014 0.0820 0.0820 0.0820 0.0820 34,000 +0.01(+17.14%)
Dec 19, 2014 0.0700 0.0700 0.0700 0.0700 7,000 +0.03(+55.56%)
Dec 18, 2014 0.0500 0.0500 0.0450 0.0450 28,678 -0.01(-10.00%)
Dec 17, 2014 0.0501 0.0501 0.0500 0.0500 21,004 -0.02(-28.57%)
Dec 16, 2014 0.0700 0.0700 0.0700 0.0700 4,500 -0.01(-16.67%)
Dec 11, 2014 0.0840 0.0840 0.0840 0 +0.00(+2.44%)
Dec 09, 2014 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 08, 2014 0.0820 0.0820 0.0820 0.0820 50,000 +0.01(+9.19%)
Dec 05, 2014 0.0751 0.0760 0.0751 4,500 -0.00(-1.18%)
Dec 03, 2014 0.0760 0.0760 0.0760 0 -0.02(-20.00%)
Dec 02, 2014 0.0850 0.0950 0.0850 0.0950 60,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.