Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3455 0.3602 0.3455 0.3582 14,900 +0.02(+5.38%)
Nov 27, 2019 0.3305 0.3450 0.3305 0.3399 51,300 +0.01(+2.38%)
Nov 26, 2019 0.3330 0.3510 0.3291 0.3320 34,260 -0.03(-7.78%)
Nov 25, 2019 0.3455 0.3600 0.3360 0.3600 41,320 +0.00(+1.18%)
Nov 22, 2019 0.3712 0.3718 0.3337 0.3558 84,400 -0.02(-4.35%)
Nov 21, 2019 0.3400 0.3800 0.3400 0.3720 79,310 +0.03(+9.25%)
Nov 20, 2019 0.3016 0.3405 0.3016 0.3405 72,591 +0.04(+14.65%)
Nov 19, 2019 0.2845 0.3077 0.2780 0.2970 76,288 +0.01(+3.13%)
Nov 18, 2019 0.3200 0.3200 0.2689 0.2880 99,454 -0.02(-7.37%)
Nov 15, 2019 0.2991 0.3140 0.2784 0.3109 122,900 +0.00(+0.29%)
Nov 14, 2019 0.3415 0.3550 0.3094 0.3100 90,445 -0.03(-9.78%)
Nov 13, 2019 0.3450 0.3627 0.3436 0.3436 36,325 -0.01(-1.86%)
Nov 12, 2019 0.3687 0.3763 0.3465 0.3501 50,150 -0.03(-6.89%)
Nov 11, 2019 0.3756 0.3835 0.3690 0.3760 48,215 -0.01(-1.31%)
Nov 08, 2019 0.3745 0.3910 0.3700 0.3810 33,500 +0.01(+1.60%)
Nov 07, 2019 0.3730 0.3900 0.3700 0.3750 83,235 -0.01(-1.45%)
Nov 06, 2019 0.3940 0.4000 0.3740 0.3805 73,667 -0.01(-3.18%)
Nov 05, 2019 0.4050 0.4110 0.3820 0.3930 36,472 -0.01(-3.68%)
Nov 04, 2019 0.4160 0.4227 0.3980 0.4080 73,315 -0.00(-0.63%)
Nov 01, 2019 0.4163 0.4300 0.3995 0.4106 34,500 -0.01(-1.65%)
Oct 31, 2019 0.4150 0.4220 0.4005 0.4175 21,210 -0.00(-0.60%)
Oct 30, 2019 0.4317 0.4430 0.4142 0.4200 63,102 -0.02(-4.09%)
Oct 29, 2019 0.4600 0.4750 0.4302 0.4379 24,004 -0.03(-6.31%)
Oct 28, 2019 0.4865 0.4880 0.4540 0.4674 38,006 -0.01(-2.62%)
Oct 25, 2019 0.4471 0.4874 0.4255 0.4800 32,800 +0.05(+11.45%)
Oct 24, 2019 0.4400 0.4500 0.4307 0.4307 11,855 -0.00(-0.99%)
Oct 23, 2019 0.4243 0.4400 0.4243 0.4350 29,726 +0.01(+2.50%)
Oct 22, 2019 0.4389 0.4426 0.4244 0.4244 20,857 -0.01(-2.17%)
Oct 21, 2019 0.4210 0.4490 0.4200 0.4338 18,641 +0.00(+0.77%)
Oct 18, 2019 0.4500 0.4530 0.4267 0.4305 11,400 -0.02(-3.56%)
Oct 17, 2019 0.4219 0.4467 0.4069 0.4464 132,508 +0.04(+8.61%)
Oct 16, 2019 0.4530 0.4530 0.4100 0.4110 23,550 -0.00(-0.36%)
Oct 15, 2019 0.3650 0.4220 0.3650 0.4125 72,495 +0.04(+10.29%)
Oct 14, 2019 0.3836 0.3908 0.3740 0.3740 59,657 -0.00(-0.03%)
Oct 11, 2019 0.3950 0.4066 0.3690 0.3741 199,500 -0.02(-5.29%)
Oct 10, 2019 0.4730 0.4730 0.3950 0.3950 46,479 -0.07(-15.53%)
Oct 09, 2019 0.4238 0.4676 0.4210 0.4676 38,586 +0.04(+10.31%)
Oct 08, 2019 0.4200 0.4300 0.4100 0.4239 46,043 -0.02(-3.88%)
Oct 07, 2019 0.4730 0.4730 0.4253 0.4410 26,367 -0.02(-4.83%)
Oct 04, 2019 0.4852 0.4852 0.4500 0.4634 49,800 -0.02(-3.72%)
Oct 03, 2019 0.4585 0.4813 0.4547 0.4813 32,077 +0.01(+2.19%)
Oct 02, 2019 0.4530 0.4710 0.4420 0.4710 46,132 -0.00(-0.42%)
Oct 01, 2019 0.4710 0.4961 0.4502 0.4730 62,919 +0.00(+0.42%)
Sep 30, 2019 0.4818 0.5034 0.4700 0.4710 68,335 -0.01(-1.88%)
Sep 27, 2019 0.4777 0.4951 0.4670 0.4800 66,400 +0.00(+0.27%)
Sep 26, 2019 0.4730 0.4987 0.4730 0.4787 15,280 -0.01(-1.10%)
Sep 25, 2019 0.4770 0.5030 0.4720 0.4840 54,377 -0.01(-1.22%)
Sep 24, 2019 0.4975 0.5227 0.4886 0.4900 42,220 -0.01(-2.10%)
Sep 23, 2019 0.5187 0.5253 0.4990 0.5005 37,326 -0.03(-5.99%)
Sep 20, 2019 0.5330 0.5469 0.5300 0.5324 45,900 -0.01(-2.29%)
Sep 19, 2019 0.5482 0.5489 0.5226 0.5449 101,852 -0.00(-0.27%)
Sep 18, 2019 0.5639 0.5639 0.5392 0.5464 77,395 -0.00(-0.65%)
Sep 17, 2019 0.5497 0.5774 0.5476 0.5500 55,883 -0.01(-1.79%)
Sep 16, 2019 0.5942 0.6000 0.5550 0.5600 54,817 -0.03(-5.69%)
Sep 13, 2019 0.5500 0.6000 0.5500 0.5938 29,800 +0.04(+6.45%)
Sep 12, 2019 0.5734 0.5734 0.5324 0.5578 52,672 -0.04(-7.03%)
Sep 11, 2019 0.5950 0.6105 0.5660 0.6000 68,056 +0.04(+6.23%)
Sep 10, 2019 0.5710 0.5760 0.5410 0.5648 73,909 +0.03(+4.98%)
Sep 09, 2019 0.5405 0.5591 0.5300 0.5380 52,973 -0.01(-1.86%)
Sep 06, 2019 0.5275 0.5500 0.5275 0.5482 16,400 +0.03(+5.42%)
Sep 05, 2019 0.5070 0.5323 0.5070 0.5200 19,633 +0.00(+0.56%)
Sep 04, 2019 0.5147 0.5313 0.5118 0.5171 54,281 -0.01(-1.93%)
Sep 03, 2019 0.5400 0.5400 0.5110 0.5273 29,171 -0.00(-0.51%)
Aug 30, 2019 0.5468 0.5468 0.5061 0.5300 35,800 -0.01(-2.50%)
Aug 29, 2019 0.5025 0.5436 0.4960 0.5436 28,762 +0.02(+3.54%)
Aug 28, 2019 0.5185 0.5270 0.4700 0.5250 125,268 -0.01(-2.05%)
Aug 27, 2019 0.5830 0.5830 0.5324 0.5360 33,327 -0.03(-6.10%)
Aug 26, 2019 0.5280 0.5771 0.5280 0.5708 25,187 +0.04(+7.70%)
Aug 23, 2019 0.5200 0.5432 0.5200 0.5300 58,800 +0.01(+0.95%)
Aug 22, 2019 0.5140 0.5250 0.5100 0.5250 12,268 +0.01(+1.94%)
Aug 21, 2019 0.5200 0.5325 0.5060 0.5150 8,267 -0.01(-0.96%)
Aug 20, 2019 0.5200 0.5236 0.4900 0.5200 254,871 -0.00(-0.69%)
Aug 19, 2019 0.5400 0.5400 0.5071 0.5236 20,728 -0.01(-1.21%)
Aug 16, 2019 0.5300 0.5400 0.5254 0.5300 28,800 -0.01(-1.85%)
Aug 15, 2019 0.5212 0.5400 0.5090 0.5400 103,251 +0.01(+1.69%)
Aug 14, 2019 0.5400 0.5500 0.5200 0.5310 62,597 -0.02(-3.45%)
Aug 13, 2019 0.5432 0.5550 0.5250 0.5500 29,297 -0.01(-1.08%)
Aug 12, 2019 0.5500 0.5649 0.5400 0.5560 70,568 +0.00(+0.04%)
Aug 09, 2019 0.5680 0.5700 0.5475 0.5558 69,700 -0.01(-1.02%)
Aug 08, 2019 0.5580 0.5631 0.5550 0.5615 91,762 +0.01(+1.17%)
Aug 07, 2019 0.5630 0.5800 0.5550 0.5550 56,476 -0.02(-3.68%)
Aug 06, 2019 0.5920 0.5920 0.5521 0.5762 83,797 +0.02(+2.71%)
Aug 05, 2019 0.5280 0.6000 0.5280 0.5610 63,170 -0.01(-1.41%)
Aug 02, 2019 0.5540 0.5700 0.5500 0.5690 74,700 -0.00(-0.11%)
Aug 01, 2019 0.5720 0.5720 0.5500 0.5696 69,928 +0.01(+1.97%)
Jul 31, 2019 0.5620 0.5905 0.5552 0.5586 42,073 -0.02(-3.67%)
Jul 30, 2019 0.5860 0.5860 0.5560 0.5799 22,215 +0.02(+3.55%)
Jul 29, 2019 0.5779 0.6000 0.5500 0.5600 82,431 -0.02(-2.69%)
Jul 26, 2019 0.5802 0.5900 0.5700 0.5755 83,600 +0.00(+0.56%)
Jul 25, 2019 0.5770 0.6000 0.5721 0.5723 87,017 -0.02(-3.07%)
Jul 24, 2019 0.5978 0.6000 0.5620 0.5904 31,878 -0.01(-1.60%)
Jul 23, 2019 0.5770 0.6000 0.5530 0.6000 40,525 +0.01(+1.63%)
Jul 22, 2019 0.6000 0.6000 0.5776 0.5904 79,574 -0.01(-1.60%)
Jul 19, 2019 0.5980 0.6070 0.5720 0.6000 84,100 +0.01(+1.69%)
Jul 18, 2019 0.5935 0.6073 0.5800 0.5900 60,587 -0.02(-3.28%)
Jul 17, 2019 0.5870 0.6144 0.5743 0.6100 159,592 +0.02(+3.04%)
Jul 16, 2019 0.6040 0.6161 0.5920 0.5920 95,482 -0.02(-2.95%)
Jul 15, 2019 0.5800 0.6156 0.5590 0.6100 125,316 +0.03(+5.17%)
Jul 12, 2019 0.5680 0.5881 0.5680 0.5800 112,300 +0.00(+0.57%)
Jul 11, 2019 0.5970 0.6141 0.5750 0.5767 47,534 -0.02(-3.12%)
Jul 10, 2019 0.6021 0.6169 0.5850 0.5953 23,675 +0.00(+0.05%)
Jul 09, 2019 0.6148 0.6152 0.5820 0.5950 236,572 -0.01(-2.14%)
Jul 08, 2019 0.6075 0.6150 0.5800 0.6080 180,901 +0.01(+1.33%)
Jul 05, 2019 0.6210 0.6210 0.5852 0.6000 51,000 -0.02(-2.74%)
Jul 03, 2019 0.6224 0.6224 0.6000 0.6169 6,100 +0.01(+1.46%)
Jul 02, 2019 0.6154 0.6200 0.5995 0.6080 58,294 +0.01(+1.33%)
Jul 01, 2019 0.6175 0.6250 0.5921 0.6000 105,360 -0.02(-2.83%)
Jun 28, 2019 0.6134 0.6240 0.6011 0.6175 31,100 +0.00(+0.80%)
Jun 27, 2019 0.6180 0.6450 0.5974 0.6126 213,612 -0.01(-0.87%)
Jun 26, 2019 0.6179 0.6274 0.6033 0.6180 73,285 +0.01(+2.40%)
Jun 25, 2019 0.6006 0.6205 0.5912 0.6035 89,102 -0.01(-1.07%)
Jun 24, 2019 0.6205 0.6340 0.6042 0.6100 108,504 -0.00(-0.20%)
Jun 21, 2019 0.6250 0.6390 0.5998 0.6112 241,700 -0.00(-0.29%)
Jun 20, 2019 0.6720 0.6758 0.6090 0.6130 299,836 -0.02(-2.70%)
Jun 19, 2019 0.6500 0.6759 0.6287 0.6300 179,458 -0.04(-5.26%)
Jun 18, 2019 0.6785 0.7029 0.6500 0.6650 154,401 -0.02(-3.60%)
Jun 17, 2019 0.7130 0.7213 0.6800 0.6898 233,082 -0.02(-3.25%)
Jun 14, 2019 0.7060 0.7233 0.7060 0.7130 89,600 -0.00(-0.63%)
Jun 13, 2019 0.7149 0.7407 0.7000 0.7175 67,995 -0.00(-0.35%)
Jun 12, 2019 0.6730 0.7247 0.6720 0.7200 130,371 +0.03(+4.35%)
Jun 11, 2019 0.6802 0.7000 0.6795 0.6900 103,393 +0.01(+1.13%)
Jun 10, 2019 0.6747 0.6992 0.6747 0.6823 134,615 -0.00(-0.41%)
Jun 07, 2019 0.6800 0.6979 0.6652 0.6851 88,900 +0.01(+1.47%)
Jun 06, 2019 0.6792 0.6995 0.6679 0.6752 55,724 -0.02(-2.17%)
Jun 05, 2019 0.7000 0.7000 0.6675 0.6902 38,090 +0.02(+3.25%)
Jun 04, 2019 0.6398 0.6821 0.6398 0.6685 34,857 +0.01(+1.29%)
Jun 03, 2019 0.6862 0.6931 0.6500 0.6600 138,912 -0.03(-3.78%)
May 31, 2019 0.6845 0.7060 0.6697 0.6859 105,100 +0.00(+0.13%)
May 30, 2019 0.6745 0.7100 0.6745 0.6850 68,412 -0.01(-1.82%)
May 29, 2019 0.7380 0.7380 0.6800 0.6977 173,403 -0.03(-3.63%)
May 28, 2019 0.7330 0.7330 0.7070 0.7240 44,565 -0.00(-0.14%)
May 24, 2019 0.7055 0.7395 0.7010 0.7250 88,400 +0.02(+2.18%)
May 23, 2019 0.7085 0.7300 0.6955 0.7095 194,952 -0.02(-3.07%)
May 22, 2019 0.7405 0.7562 0.7150 0.7320 162,695 -0.03(-3.56%)
May 21, 2019 0.7498 0.7660 0.7357 0.7590 195,647 -0.02(-2.06%)
May 20, 2019 0.7790 0.7870 0.6950 0.7750 121,893 +0.03(+3.58%)
May 17, 2019 0.7352 0.7500 0.7140 0.7482 127,600 +0.00(+0.38%)
May 16, 2019 0.7100 0.7500 0.7100 0.7454 137,556 +0.01(+0.73%)
May 15, 2019 0.7385 0.7550 0.7303 0.7400 209,582 -0.01(-0.91%)
May 14, 2019 0.7415 0.7620 0.7258 0.7468 253,375 +0.02(+3.41%)
May 13, 2019 0.7100 0.7639 0.7100 0.7222 605,103 +0.03(+3.72%)
May 10, 2019 0.6605 0.7000 0.6605 0.6963 79,500 +0.02(+3.11%)
May 09, 2019 0.6630 0.7000 0.6630 0.6753 126,499 -0.02(-2.97%)
May 08, 2019 0.6710 0.6960 0.6700 0.6960 78,550 +0.01(+0.87%)
May 07, 2019 0.7170 0.7170 0.6780 0.6900 104,493 -0.01(-1.43%)
May 06, 2019 0.6989 0.7135 0.6930 0.7000 45,403 -0.02(-2.51%)
May 03, 2019 0.7000 0.7180 0.6950 0.7180 55,700 +0.00(+0.43%)
May 02, 2019 0.7228 0.7228 0.6900 0.7149 249,476 -0.01(-1.47%)
May 01, 2019 0.7279 0.7440 0.7129 0.7256 184,397 +0.02(+2.40%)
Apr 30, 2019 0.7115 0.7406 0.7030 0.7086 295,539 +0.01(+1.04%)
Apr 29, 2019 0.7184 0.7287 0.7010 0.7013 71,365 -0.02(-2.46%)
Apr 26, 2019 0.7159 0.7200 0.7000 0.7190 151,100 +0.01(+0.73%)
Apr 25, 2019 0.7100 0.7224 0.7000 0.7138 120,618 +0.00(+0.56%)
Apr 24, 2019 0.7191 0.7442 0.7070 0.7098 190,008 -0.02(-2.97%)
Apr 23, 2019 0.7400 0.7483 0.7197 0.7315 71,800 -0.01(-1.79%)
Apr 22, 2019 0.7680 0.7680 0.7223 0.7448 147,165 +0.03(+3.59%)
Apr 18, 2019 0.7150 0.7380 0.7070 0.7190 115,800 -0.00(-0.62%)
Apr 17, 2019 0.7257 0.7580 0.6942 0.7235 303,397 +0.01(+1.43%)
Apr 16, 2019 0.7420 0.7978 0.7018 0.7133 517,396 -0.05(-6.27%)
Apr 15, 2019 0.7775 0.8000 0.7456 0.7610 171,003 -0.01(-1.17%)
Apr 12, 2019 0.7752 0.7938 0.7610 0.7700 237,500 -0.01(-1.27%)
Apr 11, 2019 0.7957 0.8115 0.7650 0.7799 108,315 -0.01(-1.57%)
Apr 10, 2019 0.7937 0.7937 0.7615 0.7923 192,244 +0.03(+4.24%)
Apr 09, 2019 0.7617 0.8229 0.7600 0.7601 613,077 +0.00(+0.01%)
Apr 08, 2019 0.7140 0.7609 0.7140 0.7600 65,679 +0.02(+2.45%)
Apr 05, 2019 0.7398 0.7500 0.7300 0.7418 71,900 +0.01(+0.82%)
Apr 04, 2019 0.7354 0.7435 0.7250 0.7358 93,656 +0.01(+0.93%)
Apr 03, 2019 0.7312 0.7533 0.7200 0.7290 198,726 -0.01(-0.88%)
Apr 02, 2019 0.7500 0.7500 0.7211 0.7355 103,139 -0.02(-2.30%)
Apr 01, 2019 0.7860 0.7860 0.7400 0.7528 167,205 -0.01(-1.66%)
Mar 29, 2019 0.7530 0.7757 0.7434 0.7655 162,800 +0.01(+1.58%)
Mar 28, 2019 0.7580 0.7650 0.7203 0.7536 156,451 +0.01(+1.76%)
Mar 27, 2019 0.7505 0.7510 0.7250 0.7406 108,384 -0.01(-1.23%)
Mar 26, 2019 0.7700 0.7734 0.7420 0.7498 112,793 -0.02(-2.09%)
Mar 25, 2019 0.7539 0.7701 0.7424 0.7658 164,369 +0.01(+0.76%)
Mar 22, 2019 0.7800 0.8025 0.7500 0.7600 168,400 -0.02(-2.44%)
Mar 21, 2019 0.7515 0.8025 0.7470 0.7790 199,528 +0.02(+2.37%)
Mar 20, 2019 0.7903 0.8000 0.7520 0.7610 281,497 -0.04(-4.88%)
Mar 19, 2019 0.8670 0.8670 0.7980 0.8000 387,411 -0.04(-4.42%)
Mar 18, 2019 0.8300 0.8587 0.8194 0.8370 639,079 +0.02(+2.95%)
Mar 15, 2019 0.7920 0.8460 0.7700 0.8130 586,700 +0.04(+5.75%)
Mar 14, 2019 0.7550 0.7780 0.7400 0.7688 417,499 +0.04(+5.90%)
Mar 13, 2019 0.7167 0.7400 0.7000 0.7260 131,741 +0.02(+2.91%)
Mar 12, 2019 0.6909 0.7209 0.6700 0.7055 216,937 +0.03(+4.58%)
Mar 11, 2019 0.6748 0.6925 0.6620 0.6746 119,645 -0.00(-0.33%)
Mar 08, 2019 0.6740 0.7048 0.6500 0.6768 82,200 -0.01(-1.46%)
Mar 07, 2019 0.7000 0.7041 0.6800 0.6868 120,232 -0.01(-0.88%)
Mar 06, 2019 0.7142 0.7207 0.6850 0.6929 164,566 -0.02(-3.36%)
Mar 05, 2019 0.7050 0.7237 0.6995 0.7170 106,381 +0.02(+2.43%)
Mar 04, 2019 0.7314 0.7497 0.7000 0.7000 100,425 -0.03(-4.11%)
Mar 01, 2019 0.7454 0.7528 0.7260 0.7300 166,400 -0.00(-0.46%)
Feb 28, 2019 0.7010 0.7546 0.7010 0.7334 259,201 +0.03(+4.12%)
Feb 27, 2019 0.7359 0.7500 0.7044 0.7044 100,334 -0.02(-3.11%)
Feb 26, 2019 0.7430 0.7550 0.7180 0.7270 115,873 -0.02(-2.53%)
Feb 25, 2019 0.7290 0.7580 0.7155 0.7459 134,158 +0.04(+5.46%)
Feb 22, 2019 0.7028 0.7097 0.6840 0.7073 114,400 +0.01(+1.10%)
Feb 21, 2019 0.7000 0.7176 0.6871 0.6996 71,960 -0.00(-0.16%)
Feb 20, 2019 0.6860 0.7246 0.6860 0.7007 265,230 +0.01(+1.14%)
Feb 19, 2019 0.7200 0.7200 0.6762 0.6928 119,856 -0.01(-1.81%)
Feb 15, 2019 0.7145 0.7288 0.6911 0.7056 96,100 -0.00(-0.62%)
Feb 14, 2019 0.7350 0.7637 0.6993 0.7100 173,853 -0.02(-2.46%)
Feb 13, 2019 0.7677 0.7680 0.7279 0.7279 263,777 -0.03(-4.35%)
Feb 12, 2019 0.7567 0.7819 0.7360 0.7610 246,412 -0.01(-1.04%)
Feb 11, 2019 0.7999 0.8190 0.7500 0.7690 200,798 -0.03(-3.92%)
Feb 08, 2019 0.7670 0.8181 0.7300 0.8004 263,100 +0.06(+8.16%)
Feb 07, 2019 0.7110 0.7500 0.7110 0.7400 223,218 -0.01(-1.33%)
Feb 06, 2019 0.8010 0.8180 0.7125 0.7500 692,099 -0.07(-8.63%)
Feb 05, 2019 0.9300 0.9300 0.7960 0.8208 633,826 -0.04(-4.13%)
Feb 04, 2019 0.8295 0.9204 0.8000 0.8562 1,601,307 +0.23(+36.06%)
Feb 01, 2019 0.6175 0.6411 0.6175 0.6293 51,900 +0.02(+3.00%)
Jan 31, 2019 0.6161 0.6251 0.6030 0.6110 80,984 -0.01(-1.59%)
Jan 30, 2019 0.6129 0.6213 0.6000 0.6209 45,476 +0.00(+0.31%)
Jan 29, 2019 0.6336 0.6392 0.6140 0.6190 115,814 -0.01(-1.53%)
Jan 28, 2019 0.6300 0.6481 0.6150 0.6286 75,243 +0.00(+0.56%)
Jan 25, 2019 0.6370 0.6480 0.6090 0.6251 122,900 +0.01(+0.82%)
Jan 24, 2019 0.6519 0.6519 0.6118 0.6200 79,166 -0.04(-5.44%)
Jan 23, 2019 0.6516 0.6628 0.6367 0.6557 56,141 +0.01(+1.53%)
Jan 22, 2019 0.6817 0.6831 0.6400 0.6458 23,117 -0.04(-5.29%)
Jan 18, 2019 0.6939 0.7150 0.6819 0.6819 102,500 -0.01(-0.97%)
Jan 17, 2019 0.6800 0.7020 0.6789 0.6886 44,762 -0.02(-2.41%)
Jan 16, 2019 0.6997 0.7117 0.6817 0.7056 23,796 +0.00(+0.40%)
Jan 15, 2019 0.6600 0.7200 0.6600 0.7028 134,273 +0.01(+1.86%)
Jan 14, 2019 0.6970 0.6990 0.6576 0.6900 87,661 -0.01(-1.86%)
Jan 11, 2019 0.6900 0.7135 0.6731 0.7031 50,000 +0.01(+0.75%)
Jan 10, 2019 0.7268 0.7300 0.6800 0.6979 451,990 -0.03(-4.27%)
Jan 09, 2019 0.7250 0.7370 0.7079 0.7290 27,405 +0.03(+3.77%)
Jan 08, 2019 0.6770 0.7200 0.6770 0.7025 58,032 +0.04(+6.12%)
Jan 07, 2019 0.6105 0.6674 0.5900 0.6620 44,652 +0.08(+14.10%)
Jan 04, 2019 0.5800 0.5993 0.4800 0.5802 27,800 -0.00(-0.07%)
Jan 03, 2019 0.5500 0.5862 0.5500 0.5806 17,206 -0.01(-0.96%)
Jan 02, 2019 0.5376 0.5862 0.5304 0.5862 22,870 +0.04(+7.56%)
Dec 31, 2018 0.7200 0.7200 0.5225 0.5450 215,600 -0.01(-1.20%)
Dec 28, 2018 0.6300 0.6300 0.5024 0.5516 50,900 +0.07(+15.28%)
Dec 27, 2018 0.4960 0.5013 0.4568 0.4785 48,844 +0.01(+1.81%)
Dec 26, 2018 0.5400 0.5400 0.3279 0.4700 132,794 -0.02(-3.69%)
Dec 24, 2018 0.4685 0.5079 0.3444 0.4880 185,500 -0.02(-4.22%)
Dec 21, 2018 0.5411 0.5412 0.4650 0.5095 144,000 -0.04(-6.75%)
Dec 20, 2018 0.5700 0.5880 0.5300 0.5464 74,387 -0.03(-5.16%)
Dec 19, 2018 0.6192 0.7200 0.5761 0.5761 86,319 -0.03(-4.46%)
Dec 18, 2018 0.6100 0.6280 0.5000 0.6030 232,493 +0.00(+0.77%)
Dec 17, 2018 0.5993 0.7200 0.5769 0.5984 224,327 -0.00(-0.60%)
Dec 14, 2018 0.6371 0.6700 0.5862 0.6020 62,000 +0.01(+2.16%)
Dec 13, 2018 0.4679 0.6096 0.4679 0.5893 17,491 +0.02(+3.15%)
Dec 12, 2018 0.5818 0.6100 0.5670 0.5713 21,688 -0.02(-2.59%)
Dec 11, 2018 0.5800 0.6066 0.5761 0.5865 41,597 +0.01(+1.12%)
Dec 10, 2018 0.6004 0.6200 0.5800 0.5800 42,223 -0.02(-3.33%)
Dec 07, 2018 0.5200 0.6415 0.5200 0.6000 60,300 -0.02(-2.71%)
Dec 06, 2018 0.5852 0.6167 0.5833 0.6167 92,351 +0.02(+2.78%)
Dec 04, 2018 0.6387 0.6387 0.5981 0.6000 73,600 -0.04(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.