Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.1180 0.0700 0.1180 68,000 +0.02(+20.41%)
Nov 23, 2022 0.0980 0 -0.03(-21.54%)
Nov 18, 2022 0.1249 0 -0.00(-3.78%)
Nov 14, 2022 0.1298 0 +0.07(+112.44%)
Nov 11, 2022 0.0611 0.0611 0.0611 0.0611 300 -0.02(-29.04%)
Nov 10, 2022 0.0701 0.0861 0.0651 0.0861 66,164 -0.02(-21.73%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Oct 25, 2022 0.1000 0 +0.00(+1.01%)
Oct 17, 2022 0.0990 0 -0.00(-1.00%)
Oct 05, 2022 0.1000 0 +0.00(+0.00%)
Oct 03, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0 -0.02(-13.12%)
Sep 28, 2022 0.1151 0.1151 0.1151 0.1151 708 +0.04(+43.87%)
Sep 27, 2022 0.1045 0.1045 0.0800 0.0800 12,500 -0.07(-46.67%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Sep 22, 2022 0.1500 0 +0.00(+0.00%)
Sep 20, 2022 0.1500 0 +0.00(+0.00%)
Sep 08, 2022 0.1500 0 -0.03(-16.67%)
Sep 06, 2022 0.1800 0 +0.04(+28.57%)
Sep 02, 2022 0.1400 0.1400 0.1400 0.1400 7,850 -0.02(-12.50%)
Aug 26, 2022 0.1600 0 +0.00(+0.00%)
Aug 18, 2022 0.1600 0 -0.04(-19.19%)
Aug 17, 2022 0.1600 0.1980 0.1600 0.1980 5,500 -0.00(-0.50%)
Aug 04, 2022 0.1990 0 +0.04(+24.38%)
Aug 03, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Jun 13, 2022 0.1500 0 -0.05(-25.00%)
Jun 08, 2022 0.2000 0 +0.04(+22.70%)
May 31, 2022 0.1630 0 -0.04(-18.50%)
May 23, 2022 0.2000 0 -0.05(-19.32%)
May 20, 2022 0.2479 0.2479 0.2000 0.2479 3,700 -0.00(-0.80%)
May 17, 2022 0.2499 0 +0.05(+28.15%)
May 13, 2022 0.1950 0 +0.05(+39.19%)
May 11, 2022 0.1401 0 -0.05(-28.15%)
May 10, 2022 0.2000 0.2000 0.1950 0.1950 1,800 -0.01(-4.74%)
May 05, 2022 0.2047 0 +0.04(+22.21%)
Apr 28, 2022 0.1675 0 -0.04(-19.86%)
Apr 27, 2022 0.1696 0.2090 0.1696 0.2090 600 -0.01(-4.96%)
Apr 25, 2022 0.2199 0 -0.00(-2.22%)
Apr 21, 2022 0.2249 0 -0.01(-2.22%)
Apr 18, 2022 0.2300 0 -0.01(-4.17%)
Apr 13, 2022 0.2400 0 +0.00(+0.00%)
Apr 12, 2022 0.1998 0.2400 0.1795 0.2400 12,000 +0.04(+20.12%)
Apr 11, 2022 0.1500 0.1999 0.1350 0.1998 106,964 +0.05(+33.20%)
Apr 07, 2022 0.1500 0 +0.00(+0.00%)
Apr 06, 2022 0.1325 0.1500 0.1325 0.1500 17,726 -0.02(-11.76%)
Mar 31, 2022 0.1700 0 +0.02(+13.33%)
Mar 30, 2022 0.1600 0.1600 0.1500 0.1500 55,600 -0.03(-18.88%)
Mar 29, 2022 0.1125 0.1849 0.1125 0.1849 45,900 +0.05(+33.02%)
Mar 28, 2022 0.1300 0.1390 0.1300 0.1390 600 -0.00(-0.71%)
Mar 22, 2022 0.1400 0 +0.03(+21.74%)
Mar 21, 2022 0.1300 0.1400 0.1150 0.1150 24,080 -0.02(-16.42%)
Mar 18, 2022 0.1400 0.1400 0.1200 0.1376 11,385 +0.01(+7.92%)
Mar 17, 2022 0.1200 0.1275 0.1200 0.1275 19,775 -0.06(-31.04%)
Mar 15, 2022 0.1849 0 -0.01(-2.68%)
Mar 10, 2022 0.1900 0 -0.01(-4.95%)
Feb 25, 2022 0.1999 0 +0.08(+66.58%)
Feb 24, 2022 0.1200 0.1200 0.1030 0.1200 5,666 -0.03(-19.95%)
Feb 22, 2022 0.1499 0 +0.02(+15.31%)
Feb 18, 2022 0.1300 0 +0.00(+0.00%)
Feb 11, 2022 0.1300 0 -0.01(-7.08%)
Feb 10, 2022 0.1399 0.1399 0.1399 0.1399 7,250 -0.00(-0.07%)
Feb 07, 2022 0.1400 0 +0.00(+0.00%)
Feb 03, 2022 0.1400 0 +0.01(+3.70%)
Feb 02, 2022 0.1200 0.1350 0.1200 0.1350 40,450 +0.02(+12.50%)
Feb 01, 2022 0.1600 0.1600 0.1110 0.1200 92,514 -0.05(-27.27%)
Jan 31, 2022 0.1700 0.1700 0.1600 0.1650 29,000 +0.01(+3.13%)
Jan 28, 2022 0.1600 0.1600 0.1600 0.1600 2,560 +0.02(+14.12%)
Jan 26, 2022 0.1402 0 -0.03(-17.53%)
Jan 25, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1700 0.1600 0.1700 8,600 -0.03(-15.00%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.04(+21.21%)
Jan 20, 2022 0.1650 0.1650 0.1475 0.1650 25,955 +0.02(+10.00%)
Jan 19, 2022 0.1750 0.1750 0.1500 0.1500 43,000 -0.04(-21.05%)
Jan 18, 2022 0.2000 0.2000 0.1900 0.1900 2,000 +0.00(+1.33%)
Jan 14, 2022 0.1875 0 -0.01(-6.25%)
Jan 06, 2022 0.2000 0 +0.00(+0.00%)
Jan 05, 2022 0.2500 0.2500 0.2000 0.2000 20,507 -0.03(-12.09%)
Jan 03, 2022 0.2275 0.2275 0.2275 0 -0.02(-9.00%)
Dec 28, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2500 0 -0.02(-6.72%)
Dec 15, 2021 0.2680 0.2680 0.2680 0 +0.02(+7.20%)
Dec 14, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.00%)
Dec 13, 2021 0.2020 0.2020 0.2000 0.2000 5,000 -0.08(-28.57%)
Dec 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.