Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2023 0 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.01(+9900.00%)
Jun 22, 2023 0.0001 0 -0.00(-91.67%)
Jun 07, 2023 0.0012 0 -0.03(-95.82%)
Apr 28, 2023 0.0287 0 +0.01(+86.36%)
Apr 19, 2023 0.0154 0 +0.01(+55.56%)
Mar 27, 2023 0.0099 0 +0.01(+296.00%)
Mar 24, 2023 0.0025 0.0025 0.0025 0.0025 99,117 +0.00(+0.00%)
Mar 22, 2023 0.0025 0 +0.00(+0.00%)
Mar 21, 2023 0.0025 0.0025 0.0025 0.0025 883 -0.01(-83.97%)
Mar 20, 2023 0.0156 0.0156 0.0156 0.0156 14,491 +0.01(+420.00%)
Mar 15, 2023 0.0030 0 +0.00(+0.00%)
Mar 10, 2023 0.0030 0 -0.01(-80.00%)
Mar 03, 2023 0.0150 0 -0.00(-14.29%)
Feb 09, 2023 0.0175 0 +0.00(+1.16%)
Feb 01, 2023 0.0173 0 +0.00(+39.52%)
Jan 20, 2023 0.0124 0 -0.01(-36.73%)
Jan 17, 2023 0.0196 0 +0.02(+378.05%)
Jan 05, 2023 0.0041 0 -0.01(-59.00%)
Dec 30, 2022 0.0100 0 +0.00(+96.08%)
Dec 15, 2022 0.0051 0 +0.00(+24.39%)
Dec 14, 2022 0.0041 0.0041 0.0041 0.0041 60,000 -0.03(-88.25%)
Dec 13, 2022 0.0349 0.0349 0.0050 0.0349 41,700 +0.03(+598.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.