Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.960 1.970 1.954 1.970 2,278 +0.01(+0.51%)
Nov 26, 2013 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 25, 2013 2.000 2.000 1.960 1.960 4,932 -0.04(-2.00%)
Nov 22, 2013 2.050 2.050 2.000 2.000 10,100 -0.10(-4.76%)
Nov 21, 2013 2.000 2.150 2.000 2.100 7,943 +0.11(+5.53%)
Nov 20, 2013 2.050 2.050 1.990 1.990 4,157 +0.07(+3.65%)
Nov 19, 2013 2.100 2.150 1.910 1.920 4,869 -0.18(-8.57%)
Nov 15, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 13, 2013 2.100 2.100 2.100 0 +0.05(+2.44%)
Nov 11, 2013 2.050 2.050 2.050 0 -0.09(-4.21%)
Nov 08, 2013 2.140 2.140 2.140 2.140 3,000 -0.01(-0.47%)
Nov 07, 2013 2.110 2.150 2.110 2.150 1,200 +0.00(+0.00%)
Nov 06, 2013 2.100 2.150 2.100 2.150 26,835 +0.09(+4.37%)
Nov 05, 2013 2.073 2.090 2.060 2.060 19,044 +0.08(+4.04%)
Nov 04, 2013 2.350 2.350 1.950 1.980 155,350 -0.37(-15.74%)
Nov 01, 2013 2.250 2.350 2.250 2.350 10,000 +0.10(+4.44%)
Oct 31, 2013 2.200 2.250 2.200 2.250 5,990 +0.05(+2.27%)
Oct 29, 2013 2.200 2.200 2.200 0 +0.05(+2.33%)
Oct 28, 2013 2.190 2.190 2.150 2.150 900 +0.18(+9.14%)
Oct 25, 2013 2.200 2.200 1.970 1.970 1,200 -0.23(-10.45%)
Oct 23, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 21, 2013 2.200 2.200 2.200 0 +0.23(+11.68%)
Oct 18, 2013 1.970 1.970 1.970 1.970 200 -0.23(-10.45%)
Oct 17, 2013 2.110 2.200 2.110 2.200 1,100 +0.10(+4.76%)
Oct 16, 2013 2.100 2.100 2.100 2.100 500 +0.20(+10.53%)
Oct 15, 2013 2.000 2.000 1.900 1.900 750 -0.30(-13.64%)
Oct 14, 2013 2.200 2.200 2.200 2.200 1,123 +0.00(+0.00%)
Oct 11, 2013 2.200 2.210 2.200 2.200 5,275 +0.00(+0.00%)
Oct 09, 2013 2.200 2.200 2.200 0 +0.10(+4.76%)
Oct 07, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 04, 2013 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Oct 01, 2013 2.100 2.100 2.100 0 -0.08(-3.67%)
Sep 25, 2013 2.180 2.180 2.180 2.180 0 +0.18(+9.00%)
Sep 16, 2013 2.000 2.000 2.000 0 +0.10(+5.26%)
Sep 06, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 05, 2013 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Aug 29, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 26, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 23, 2013 2.000 2.000 2.000 2.000 695 +0.00(+0.00%)
Aug 22, 2013 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Aug 21, 2013 2.200 2.200 2.200 2.200 1,000 +0.20(+10.00%)
Aug 19, 2013 2.000 2.000 2.000 0 -0.20(-9.09%)
Aug 16, 2013 2.150 2.210 2.150 2.200 1,850 +0.25(+12.82%)
Aug 15, 2013 1.730 1.950 1.730 1.950 12,300 +0.22(+12.72%)
Aug 12, 2013 1.730 1.730 1.730 1.730 0 +0.18(+11.61%)
Aug 09, 2013 1.550 1.550 1.550 1.550 330 +0.05(+3.33%)
Aug 08, 2013 1.500 1.500 1.500 1.500 100 -0.19(-11.24%)
Aug 07, 2013 1.690 1.690 1.690 1.690 1,000 -0.02(-1.17%)
Aug 05, 2013 1.710 1.710 1.710 0 -0.02(-1.16%)
Jul 31, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 29, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 26, 2013 1.730 1.730 1.730 1.730 700 +0.18(+11.61%)
Jul 24, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Jul 23, 2013 1.440 1.500 1.440 1.500 710 +0.07(+4.90%)
Jul 22, 2013 1.410 1.430 1.410 1.430 275 +0.02(+1.42%)
Jul 16, 2013 1.410 1.410 1.410 0 -0.14(-9.03%)
Jul 15, 2013 1.566 1.566 1.550 1.550 3,000 +0.00(+0.00%)
Jul 12, 2013 1.550 1.550 1.550 1.550 200 -0.16(-9.36%)
Jul 11, 2013 1.710 1.710 1.710 1.710 130 +0.16(+10.32%)
Jul 10, 2013 1.550 1.550 1.550 1.550 300 +0.00(+0.00%)
Jul 09, 2013 1.550 1.550 1.550 1.550 1,120 -0.15(-8.82%)
Jul 08, 2013 1.410 1.700 1.410 1.700 5,260 +0.29(+20.57%)
Jul 03, 2013 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 28, 2013 1.410 1.410 1.410 0 +0.01(+0.71%)
Jun 26, 2013 1.450 1.450 1.400 1.400 1,600 +0.00(+0.00%)
Jun 21, 2013 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 20, 2013 1.450 1.450 1.400 1.400 11,000 -0.05(-3.45%)
Jun 18, 2013 1.450 1.450 1.450 0 +0.04(+2.84%)
Jun 13, 2013 1.410 1.410 1.410 0 -0.69(-32.86%)
Jun 12, 2013 1.600 2.100 1.400 2.100 5,313 +0.60(+40.00%)
Jun 11, 2013 1.500 1.500 1.500 1.500 120 -0.10(-6.25%)
Jun 04, 2013 1.600 1.600 1.600 0 +0.06(+3.90%)
Jun 03, 2013 1.540 1.540 1.540 1.540 1,349 +0.14(+10.00%)
May 31, 2013 1.390 1.400 1.390 1.400 18,080 +0.05(+3.70%)
May 30, 2013 1.350 1.350 1.350 1.350 2,000 +0.03(+2.27%)
May 29, 2013 1.320 1.320 1.320 1.320 2,032 +0.02(+1.54%)
May 24, 2013 1.300 1.300 1.300 0 +0.01(+0.78%)
May 23, 2013 1.219 1.290 1.210 1.290 6,400 +0.08(+6.61%)
May 22, 2013 1.210 1.210 1.210 1.210 3,470 +0.21(+21.00%)
May 17, 2013 1.000 1.000 1.000 0 -0.38(-27.54%)
May 16, 2013 1.400 1.400 1.380 1.380 700 -0.04(-2.82%)
May 15, 2013 1.420 1.420 1.420 1.420 1,086 +0.05(+3.65%)
May 09, 2013 1.370 1.370 1.370 1.370 0 -0.08(-5.52%)
May 08, 2013 1.500 1.500 1.120 1.450 2,550 -0.06(-3.97%)
May 07, 2013 1.500 1.520 1.500 1.510 3,920 -0.19(-11.18%)
May 06, 2013 1.800 1.800 1.700 1.700 924 +0.24(+16.44%)
May 03, 2013 1.460 1.460 1.460 1.460 200 +0.00(+0.00%)
May 02, 2013 1.460 1.460 1.460 1.460 245 +0.00(+0.00%)
May 01, 2013 1.460 1.460 1.460 1.460 300 +0.00(+0.00%)
Apr 30, 2013 1.460 1.460 1.460 1.460 577 -0.34(-18.89%)
Apr 26, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 25, 2013 1.800 1.800 1.790 1.800 650 +0.00(+0.00%)
Apr 24, 2013 1.900 2.150 1.800 1.800 33,895 -0.10(-5.26%)
Apr 23, 2013 1.300 2.430 1.300 1.900 26,024 +0.60(+46.15%)
Apr 22, 2013 1.280 1.300 1.280 1.300 200 +0.00(+0.00%)
Apr 18, 2013 1.300 1.300 1.300 0 +0.20(+18.18%)
Apr 17, 2013 1.250 1.250 1.100 1.100 1,000 -0.28(-20.29%)
Apr 16, 2013 1.350 1.380 1.350 1.380 2,919 +0.30(+27.78%)
Apr 11, 2013 1.080 1.080 1.080 0 -0.11(-9.24%)
Apr 10, 2013 1.200 1.200 1.188 1.190 400 +0.19(+19.00%)
Apr 08, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2013 1.000 1.000 1.000 1.000 2,814 +0.00(+0.00%)
Apr 04, 2013 1.013 1.013 1.000 1.000 786 +0.00(+0.00%)
Apr 03, 2013 1.010 1.040 1.000 1.000 1,600 -0.10(-9.09%)
Apr 02, 2013 1.100 1.100 1.100 1.100 9,554 +0.00(+0.00%)
Apr 01, 2013 1.100 1.100 1.100 1.100 5,500 +0.00(+0.00%)
Mar 28, 2013 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Mar 27, 2013 1.100 1.100 1.091 1.100 401 +0.09(+8.91%)
Mar 26, 2013 0.9000 1.010 0.9000 1.010 2,000 +0.11(+12.22%)
Mar 25, 2013 0.9000 0.9000 0.9000 0.9000 2,000 +0.08(+9.76%)
Mar 22, 2013 0.8200 0.8200 0.8200 0.8200 300 +0.00(+0.00%)
Mar 21, 2013 0.8200 0.8200 0.8200 0.8200 325 +0.00(+0.00%)
Mar 15, 2013 0.8200 0.8200 0.8200 0 -0.33(-28.70%)
Mar 06, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 05, 2013 1.050 1.150 1.050 1.150 1,047 +0.10(+9.52%)
Mar 01, 2013 1.050 1.050 1.050 0 +0.20(+23.53%)
Feb 25, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Feb 14, 2013 0.8500 0.8500 0.8500 0 -0.32(-27.35%)
Feb 13, 2013 1.010 1.190 1.010 1.170 340 +0.16(+15.84%)
Feb 11, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 06, 2013 1.010 1.010 1.010 0 -0.14(-12.17%)
Feb 04, 2013 1.420 1.450 1.060 1.150 4,198 -0.15(-11.54%)
Feb 01, 2013 1.150 1.300 1.150 1.300 1,219 +0.15(+13.04%)
Jan 28, 2013 1.150 1.150 1.150 0 -0.09(-7.26%)
Jan 25, 2013 1.200 1.240 1.200 1.240 2,982 -0.01(-0.80%)
Jan 24, 2013 1.250 1.250 1.250 1.250 130 +0.12(+10.62%)
Jan 23, 2013 1.130 1.130 1.130 1.130 400 -0.11(-8.87%)
Jan 17, 2013 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 16, 2013 1.240 1.240 1.240 1.240 100 -0.01(-0.80%)
Jan 12, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 11, 2013 1.010 1.250 1.010 1.250 200 +0.23(+22.55%)
Jan 09, 2013 1.020 1.020 1.020 0 -0.03(-2.86%)
Jan 08, 2013 1.050 1.050 1.050 1.050 657 +0.00(+0.00%)
Jan 07, 2013 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jan 03, 2013 1.050 1.050 1.050 1.050 0 +0.05(+5.00%)
Jan 02, 2013 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Dec 31, 2012 1.010 1.010 0.7600 1.000 16,311 -0.01(-0.99%)
Dec 28, 2012 1.200 1.200 1.010 1.010 3,644 -0.18(-15.13%)
Dec 26, 2012 1.190 1.190 1.190 1.190 0 +0.13(+12.26%)
Dec 24, 2012 1.060 1.060 1.060 1.060 26,000 +0.06(+6.00%)
Dec 21, 2012 1.020 1.020 1.000 1.000 2,320 +0.00(+0.00%)
Dec 20, 2012 1.000 1.150 0.9900 1.000 3,545 +0.10(+11.11%)
Dec 17, 2012 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 14, 2012 0.7971 1.000 0.7000 1.000 5,131 +0.25(+33.33%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.