Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 123.01 123.09 122.49 123.01 100 +0.00(+0.00%)
Nov 29, 2004 123.01 123.09 122.49 123.01 100 +0.00(+0.00%)
Nov 26, 2004 123.01 123.09 122.49 123.01 2,700 +0.00(+0.00%)
Nov 24, 2004 123.01 123.09 122.49 123.01 2,700 +0.00(+0.00%)
Nov 23, 2004 123.01 123.09 122.49 123.01 2,700 +0.00(+0.00%)
Nov 22, 2004 123.01 123.09 122.49 123.01 1,300 -3.56(-2.81%)
Nov 19, 2004 126.57 126.57 126.31 126.57 1,400 +0.00(+0.00%)
Nov 18, 2004 126.57 126.57 126.31 126.57 1,400 -0.43(-0.34%)
Nov 17, 2004 127.00 127.00 127.00 127.00 850 +0.00(+0.00%)
Nov 16, 2004 127.00 127.00 127.00 127.00 850 +0.00(+0.00%)
Nov 15, 2004 127.00 127.00 127.00 127.00 850 +0.00(+0.00%)
Nov 12, 2004 127.00 127.00 127.00 127.00 850 +0.00(+0.00%)
Nov 11, 2004 127.00 127.00 127.00 127.00 850 +0.00(+0.00%)
Nov 10, 2004 127.00 127.00 127.00 127.00 850 +0.00(+0.00%)
Nov 09, 2004 127.00 127.00 127.00 127.00 850 +0.00(+0.00%)
Nov 08, 2004 127.00 127.00 127.00 127.00 850 +10.00(+8.55%)
Nov 05, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Nov 04, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Nov 03, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Nov 02, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Nov 01, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 29, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 28, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 27, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 26, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 25, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 22, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 21, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 20, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 19, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 18, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 15, 2004 117.00 117.00 117.00 117.00 850 +0.00(+0.00%)
Oct 14, 2004 117.00 117.00 117.00 117.00 850 -3.00(-2.50%)
Oct 13, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Oct 12, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Oct 11, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Oct 08, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Oct 07, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Oct 06, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Oct 05, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Oct 04, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Oct 01, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 30, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 29, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 28, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 27, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 24, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 23, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 22, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 21, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 20, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 17, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 16, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 15, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 14, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 13, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 10, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 09, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 08, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 07, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 03, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 02, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Sep 01, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 31, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 30, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 27, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 26, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 25, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 24, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 23, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 20, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 19, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 18, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 17, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 16, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 13, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 12, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 11, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 10, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 09, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 06, 2004 120.00 120.00 120.00 120.00 300 +0.00(+0.00%)
Aug 05, 2004 120.00 120.00 120.00 120.00 300 -12.00(-9.09%)
Aug 04, 2004 132.00 132.00 132.00 132.00 300 +0.00(+0.00%)
Aug 03, 2004 132.00 132.00 132.00 132.00 300 +0.00(+0.00%)
Aug 02, 2004 132.00 132.00 132.00 132.00 300 +0.00(+0.00%)
Jul 30, 2004 132.00 132.00 132.00 132.00 300 +0.00(+0.00%)
Jul 29, 2004 132.00 132.00 132.00 132.00 300 +0.00(+0.00%)
Jul 28, 2004 132.00 132.00 132.00 132.00 300 +0.00(+0.00%)
Jul 27, 2004 132.00 132.00 132.00 132.00 300 +0.00(+0.00%)
Jul 26, 2004 132.00 132.00 132.00 132.00 300 +0.00(+0.00%)
Jul 23, 2004 132.00 132.00 132.00 132.00 300 -2.75(-2.04%)
Jul 22, 2004 134.75 134.75 134.75 134.75 100 +0.00(+0.00%)
Jul 21, 2004 134.75 134.75 134.75 134.75 100 -0.25(-0.19%)
Jul 20, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 19, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 16, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 15, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 14, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 13, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 12, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 09, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 08, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 07, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 06, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 02, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jul 01, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jun 30, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jun 29, 2004 135.00 135.00 135.00 135.00 200 +0.00(+0.00%)
Jun 28, 2004 148.00 135.00 135.00 135.00 200 -13.00(-8.78%)
Jun 25, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jun 24, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jun 23, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jun 22, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jun 21, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jun 18, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jun 17, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jun 16, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jun 15, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jun 14, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jun 10, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
Jun 09, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
Jun 08, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
Jun 07, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
Jun 04, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
Jun 03, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
Jun 02, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
Jun 01, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 28, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 27, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 26, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 25, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 24, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 21, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 20, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 19, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 18, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 17, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 14, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 13, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
May 12, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
May 11, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
May 10, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
May 07, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
May 06, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
May 05, 2004 148.00 148.00 148.00 148.00 200 +0.00(+0.00%)
May 04, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
May 03, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 30, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 29, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 28, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 27, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 26, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 23, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 22, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 21, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 20, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 19, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 16, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 15, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 14, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 13, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 12, 2004 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 08, 2004 145.90 148.00 148.00 148.00 200 +2.10(+1.44%)
Apr 07, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Apr 06, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Apr 05, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Apr 02, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Apr 01, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 31, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 30, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 29, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 26, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 25, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 24, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 23, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 22, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 19, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 18, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 17, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 16, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 15, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 12, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 11, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 10, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 09, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 08, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 05, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 04, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 03, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 02, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Mar 01, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Feb 27, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Feb 26, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Feb 25, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Feb 24, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Feb 23, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Feb 20, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Feb 19, 2004 145.90 145.90 145.90 145.90 0 +0.00(+0.00%)
Feb 18, 2004 145.90 145.90 145.90 145.90 300 +0.00(+0.00%)
Feb 17, 2004 139.00 145.90 145.90 145.90 300 +6.90(+4.96%)
Feb 13, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 12, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 11, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 10, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 09, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 06, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 05, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 04, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 03, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 02, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 30, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 29, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 28, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 27, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 26, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 23, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 22, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 21, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 20, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 16, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 15, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 14, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 13, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 12, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 09, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 08, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Jan 07, 2004 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 31, 2003 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 30, 2003 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 29, 2003 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 26, 2003 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 24, 2003 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 23, 2003 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 22, 2003 133.50 139.00 139.00 139.00 200 +5.50(+4.12%)
Dec 19, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 18, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 17, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 16, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 15, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 12, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 11, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 10, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 09, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 08, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 05, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 04, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 03, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 02, 2003 133.50 133.50 133.50 133.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.