Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1898 +0.0098 (+5.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3075 0.3100 0.2500 0.2675 412,029 -0.02(-7.50%)
Nov 29, 2022 0.2700 0.2898 0.2653 0.2892 57,643 +0.03(+11.19%)
Nov 28, 2022 0.2651 0.2900 0.2502 0.2601 139,440 -0.01(-1.89%)
Nov 25, 2022 0.2800 0.2800 0.2560 0.2651 76,143 +0.00(+0.04%)
Nov 23, 2022 0.3000 0.3200 0.2542 0.2650 174,340 -0.04(-11.81%)
Nov 22, 2022 0.2531 0.3100 0.2531 0.3005 200,699 +0.02(+7.32%)
Nov 21, 2022 0.2650 0.2800 0.2501 0.2800 88,254 +0.02(+5.66%)
Nov 18, 2022 0.2600 0.2900 0.2501 0.2650 80,847 -0.03(-10.86%)
Nov 17, 2022 0.2600 0.2999 0.2600 0.2973 40,427 -0.00(-0.90%)
Nov 16, 2022 0.3055 0.3055 0.2500 0.3000 233,097 -0.01(-1.80%)
Nov 15, 2022 0.2610 0.3250 0.2610 0.3055 29,887 +0.02(+5.34%)
Nov 14, 2022 0.2756 0.2959 0.2600 0.2900 175,768 -0.01(-1.69%)
Nov 11, 2022 0.2885 0.3200 0.2885 0.2950 35,250 -0.01(-1.67%)
Nov 10, 2022 0.3176 0.3200 0.2906 0.3000 52,412 +0.00(+0.00%)
Nov 09, 2022 0.2999 0.3000 0.2702 0.3000 84,181 +0.00(+0.03%)
Nov 08, 2022 0.2997 0.2999 0.2701 0.2999 5,642 +0.00(+0.07%)
Nov 07, 2022 0.3300 0.3300 0.2668 0.2997 47,462 -0.00(-0.10%)
Nov 04, 2022 0.3114 0.3300 0.2902 0.3000 54,468 -0.01(-3.23%)
Nov 03, 2022 0.2975 0.3300 0.2820 0.3100 56,595 +0.02(+8.01%)
Nov 02, 2022 0.3250 0.3300 0.2870 0.2870 81,187 -0.04(-13.03%)
Nov 01, 2022 0.3200 0.3300 0.3001 0.3300 14,160 +0.02(+5.63%)
Oct 31, 2022 0.3200 0.3300 0.2950 0.3124 34,753 -0.01(-2.37%)
Oct 28, 2022 0.3200 0.3300 0.3150 0.3200 28,100 +0.02(+6.67%)
Oct 27, 2022 0.3100 0.3300 0.2700 0.3000 86,140 -0.01(-3.23%)
Oct 26, 2022 0.2750 0.3100 0.2750 0.3100 27,009 +0.03(+10.71%)
Oct 25, 2022 0.2676 0.3000 0.2676 0.2800 81,977 +0.01(+3.13%)
Oct 24, 2022 0.2600 0.2890 0.2500 0.2715 83,605 +0.02(+8.60%)
Oct 21, 2022 0.2550 0.2550 0.2400 0.2500 9,900 +0.00(+0.00%)
Oct 20, 2022 0.2351 0.2600 0.2351 0.2500 58,465 -0.01(-2.23%)
Oct 19, 2022 0.2700 0.2700 0.2450 0.2557 114,463 -0.01(-5.30%)
Oct 18, 2022 0.2600 0.2700 0.2550 0.2700 51,629 +0.02(+8.00%)
Oct 17, 2022 0.2450 0.2600 0.2350 0.2500 85,759 +0.01(+2.08%)
Oct 14, 2022 0.2600 0.2700 0.2350 0.2449 147,805 -0.02(-7.58%)
Oct 13, 2022 0.2675 0.2700 0.2550 0.2650 34,469 +0.01(+1.92%)
Oct 12, 2022 0.2800 0.2800 0.2500 0.2600 87,514 -0.01(-1.89%)
Oct 11, 2022 0.2501 0.2700 0.2452 0.2650 126,098 +0.01(+3.92%)
Oct 10, 2022 0.2700 0.2700 0.2550 0.2550 18,960 -0.04(-15.00%)
Oct 07, 2022 0.2600 0.3000 0.2600 0.3000 142,990 +0.05(+20.00%)
Oct 06, 2022 0.2800 0.2800 0.2200 0.2500 995,485 -0.02(-5.66%)
Oct 05, 2022 0.2853 0.3150 0.2500 0.2650 256,003 -0.03(-8.65%)
Oct 04, 2022 0.2700 0.3100 0.2700 0.2901 23,367 +0.02(+6.81%)
Oct 03, 2022 0.2926 0.3000 0.2500 0.2716 556,717 -0.03(-10.92%)
Sep 30, 2022 0.2850 0.3100 0.2604 0.3049 211,305 +0.02(+6.98%)
Sep 29, 2022 0.3250 0.3325 0.2213 0.2850 243,653 -0.05(-14.93%)
Sep 28, 2022 0.3325 0.3450 0.3250 0.3350 108,590 -0.01(-4.26%)
Sep 27, 2022 0.3600 0.3600 0.3156 0.3499 60,302 -0.00(-0.03%)
Sep 26, 2022 0.3151 0.3600 0.3151 0.3500 32,855 +0.00(+0.00%)
Sep 23, 2022 0.3647 0.3700 0.3001 0.3500 135,184 +0.01(+2.94%)
Sep 22, 2022 0.3301 0.3747 0.3301 0.3400 93,338 -0.00(-1.16%)
Sep 21, 2022 0.3600 0.3750 0.3331 0.3440 87,060 -0.03(-7.03%)
Sep 20, 2022 0.4000 0.4100 0.3700 0.3700 32,152 -0.02(-3.90%)
Sep 19, 2022 0.4200 0.4300 0.3590 0.3850 27,423 -0.03(-8.11%)
Sep 16, 2022 0.4100 0.4200 0.3950 0.4190 43,710 +0.01(+2.20%)
Sep 15, 2022 0.4000 0.4200 0.3890 0.4100 21,030 +0.02(+5.40%)
Sep 14, 2022 0.3820 0.4100 0.3751 0.3890 46,925 -0.02(-5.12%)
Sep 13, 2022 0.3603 0.4100 0.3603 0.4100 30,013 +0.02(+5.13%)
Sep 12, 2022 0.4200 0.4200 0.3721 0.3900 9,185 -0.03(-7.14%)
Sep 09, 2022 0.4200 0.4200 0.3920 0.4200 35,646 +0.00(+0.00%)
Sep 08, 2022 0.4000 0.4300 0.3951 0.4200 20,357 +0.02(+6.33%)
Sep 07, 2022 0.4300 0.4300 0.3900 0.3950 28,193 -0.01(-1.25%)
Sep 06, 2022 0.3700 0.4000 0.3600 0.4000 42,735 +0.03(+8.11%)
Sep 02, 2022 0.3545 0.4025 0.3450 0.3700 80,513 +0.04(+12.09%)
Sep 01, 2022 0.3556 0.3796 0.3301 0.3301 130,518 -0.03(-8.33%)
Aug 31, 2022 0.3778 0.3900 0.3501 0.3601 48,008 -0.03(-7.67%)
Aug 30, 2022 0.3800 0.4000 0.3301 0.3900 57,750 +0.04(+11.43%)
Aug 29, 2022 0.3900 0.3900 0.3401 0.3500 168,630 -0.04(-10.26%)
Aug 26, 2022 0.3640 0.4099 0.3600 0.3900 140,425 +0.02(+5.41%)
Aug 25, 2022 0.3675 0.3700 0.3600 0.3700 30,209 +0.00(+0.68%)
Aug 24, 2022 0.3851 0.4000 0.3319 0.3675 165,273 -0.02(-5.77%)
Aug 23, 2022 0.3593 0.3900 0.3500 0.3900 96,595 +0.04(+9.95%)
Aug 22, 2022 0.3700 0.3900 0.3400 0.3547 150,983 -0.01(-1.44%)
Aug 19, 2022 0.3600 0.3950 0.3420 0.3599 259,983 -0.01(-2.73%)
Aug 18, 2022 0.3801 0.4200 0.3618 0.3700 102,290 -0.03(-7.50%)
Aug 17, 2022 0.3701 0.4200 0.3700 0.4000 105,447 +0.01(+2.56%)
Aug 16, 2022 0.3997 0.4014 0.3701 0.3900 51,598 +0.01(+2.66%)
Aug 15, 2022 0.3842 0.4094 0.3700 0.3799 224,292 +0.01(+2.10%)
Aug 12, 2022 0.3983 0.3983 0.3721 0.3721 36,755 -0.03(-6.58%)
Aug 11, 2022 0.3700 0.4000 0.3700 0.3983 92,625 +0.02(+6.21%)
Aug 10, 2022 0.4098 0.4098 0.3600 0.3750 166,431 -0.03(-8.49%)
Aug 09, 2022 0.3600 0.4200 0.3600 0.4098 124,959 +0.04(+12.27%)
Aug 08, 2022 0.3800 0.3998 0.3650 0.3650 215,849 -0.02(-5.93%)
Aug 05, 2022 0.4150 0.4277 0.3880 0.3880 153,980 -0.02(-5.37%)
Aug 04, 2022 0.4012 0.4300 0.3807 0.4100 123,921 -0.01(-2.33%)
Aug 03, 2022 0.4195 0.4300 0.4000 0.4198 56,414 +0.01(+1.72%)
Aug 02, 2022 0.4200 0.4250 0.3884 0.4127 92,314 +0.01(+3.17%)
Aug 01, 2022 0.4101 0.4101 0.3900 0.4000 138,403 -0.03(-6.78%)
Jul 29, 2022 0.4198 0.4382 0.4051 0.4291 51,199 +0.01(+2.19%)
Jul 28, 2022 0.4498 0.4498 0.3900 0.4199 254,060 -0.03(-6.67%)
Jul 27, 2022 0.4300 0.4700 0.4064 0.4499 54,686 +0.03(+7.12%)
Jul 26, 2022 0.4688 0.4688 0.3951 0.4200 88,680 +0.03(+7.69%)
Jul 25, 2022 0.4198 0.4198 0.3900 0.3900 139,707 -0.03(-7.10%)
Jul 22, 2022 0.4150 0.4300 0.3900 0.4198 148,438 -0.00(-0.05%)
Jul 21, 2022 0.4500 0.4599 0.4200 0.4200 176,551 -0.03(-5.62%)
Jul 20, 2022 0.4500 0.4830 0.4228 0.4450 142,523 +0.01(+1.23%)
Jul 19, 2022 0.4319 0.4396 0.4150 0.4396 94,945 +0.01(+2.83%)
Jul 18, 2022 0.4656 0.4900 0.4150 0.4275 174,150 -0.04(-9.49%)
Jul 15, 2022 0.5000 0.5000 0.4550 0.4723 119,604 -0.03(-5.54%)
Jul 14, 2022 0.5200 0.5200 0.4800 0.5000 86,510 +0.00(+0.60%)
Jul 13, 2022 0.4900 0.5500 0.4666 0.4970 174,167 +0.01(+1.43%)
Jul 12, 2022 0.5000 0.5080 0.4612 0.4900 156,340 +0.02(+3.48%)
Jul 11, 2022 0.4555 0.5050 0.4555 0.4735 118,180 -0.01(-1.25%)
Jul 08, 2022 0.4601 0.4820 0.4506 0.4795 201,136 +0.01(+2.02%)
Jul 07, 2022 0.4500 0.4830 0.4370 0.4700 75,293 +0.02(+4.44%)
Jul 06, 2022 0.4848 0.4980 0.4300 0.4500 203,908 -0.01(-1.64%)
Jul 05, 2022 0.5300 0.5300 0.4508 0.4575 193,775 -0.04(-8.50%)
Jul 01, 2022 0.4300 0.5300 0.4200 0.5000 191,161 +0.08(+19.99%)
Jun 30, 2022 0.4300 0.4300 0.4100 0.4167 70,331 -0.00(-0.79%)
Jun 29, 2022 0.4163 0.4280 0.4022 0.4200 117,290 +0.02(+5.00%)
Jun 28, 2022 0.4351 0.4500 0.4000 0.4000 439,118 -0.05(-12.09%)
Jun 27, 2022 0.4650 0.4650 0.4201 0.4550 63,934 +0.00(+0.00%)
Jun 24, 2022 0.4800 0.4800 0.4100 0.4550 58,907 -0.01(-2.00%)
Jun 23, 2022 0.4000 0.4730 0.4000 0.4643 260,936 +0.06(+16.07%)
Jun 22, 2022 0.4375 0.4400 0.3900 0.4000 231,733 -0.03(-8.05%)
Jun 21, 2022 0.4500 0.4500 0.4003 0.4350 140,634 +0.01(+1.16%)
Jun 17, 2022 0.4300 0.4400 0.4000 0.4300 121,005 +0.00(+0.00%)
Jun 16, 2022 0.4040 0.4300 0.3891 0.4300 80,347 +0.08(+21.30%)
Jun 15, 2022 0.4400 0.4699 0.3545 0.3545 446,139 -0.12(-24.56%)
Jun 14, 2022 0.4900 0.4900 0.4210 0.4699 36,753 -0.02(-4.10%)
Jun 13, 2022 0.4850 0.4900 0.4600 0.4900 17,686 +0.02(+3.42%)
Jun 10, 2022 0.4550 0.4738 0.4401 0.4738 101,069 +0.03(+6.40%)
Jun 09, 2022 0.4400 0.4590 0.4300 0.4453 134,656 -0.00(-1.04%)
Jun 08, 2022 0.4900 0.5199 0.4500 0.4500 218,466 -0.04(-8.16%)
Jun 07, 2022 0.5000 0.5000 0.4700 0.4900 69,655 -0.01(-1.01%)
Jun 06, 2022 0.4950 0.4998 0.4650 0.4950 313,488 +0.00(+0.90%)
Jun 03, 2022 0.5249 0.5249 0.4800 0.4906 291,812 -0.02(-4.72%)
Jun 02, 2022 0.6000 0.6100 0.5100 0.5149 443,489 -0.09(-14.18%)
Jun 01, 2022 0.6600 0.6600 0.5700 0.6000 74,360 -0.03(-4.76%)
May 31, 2022 0.5200 0.7000 0.5200 0.6300 52,225 +0.10(+18.87%)
May 27, 2022 0.5351 0.5793 0.5200 0.5300 134,993 -0.01(-1.91%)
May 26, 2022 0.5690 0.5800 0.5351 0.5403 63,669 -0.01(-1.76%)
May 25, 2022 0.5600 0.5950 0.5426 0.5500 78,118 -0.01(-1.79%)
May 24, 2022 0.5488 0.5700 0.5200 0.5600 54,758 +0.01(+2.02%)
May 23, 2022 0.5499 0.5600 0.5200 0.5489 85,217 -0.01(-1.98%)
May 20, 2022 0.5900 0.5900 0.5400 0.5600 154,892 -0.03(-5.87%)
May 19, 2022 0.6100 0.6100 0.5500 0.5949 182,348 -0.04(-5.57%)
May 18, 2022 0.6610 0.6700 0.6250 0.6300 116,787 -0.06(-8.70%)
May 17, 2022 0.7400 0.7400 0.6400 0.6900 107,015 -0.04(-5.48%)
May 16, 2022 0.8000 0.8250 0.7300 0.7300 176,175 -0.06(-7.59%)
May 13, 2022 0.8250 0.8450 0.7150 0.7900 117,991 +0.01(+0.64%)
May 12, 2022 0.7150 0.9426 0.6800 0.7850 287,028 +0.09(+12.14%)
May 11, 2022 0.6250 0.7400 0.6250 0.7000 93,412 +0.08(+12.90%)
May 10, 2022 0.5600 0.6200 0.5510 0.6200 160,819 +0.04(+6.42%)
May 09, 2022 0.5900 0.6000 0.5600 0.5826 117,489 +0.03(+5.93%)
May 06, 2022 0.5300 0.5700 0.5200 0.5500 110,710 +0.02(+3.77%)
May 05, 2022 0.5400 0.5800 0.5300 0.5300 59,898 -0.02(-3.64%)
May 04, 2022 0.5800 0.5800 0.5300 0.5500 72,185 +0.00(+0.00%)
May 03, 2022 0.6900 0.6900 0.5400 0.5500 338,766 -0.05(-8.33%)
May 02, 2022 0.7501 0.7950 0.5450 0.6000 293,600 -0.10(-14.16%)
Apr 29, 2022 0.6800 0.7375 0.6600 0.6990 192,696 +0.06(+9.77%)
Apr 28, 2022 0.6900 0.7300 0.6368 0.6368 116,927 +0.01(+1.08%)
Apr 27, 2022 0.4680 0.7400 0.4680 0.6300 237,695 +0.16(+34.04%)
Apr 26, 2022 0.4700 0.4750 0.4676 0.4700 111,654 +0.00(+0.00%)
Apr 25, 2022 0.4800 0.4800 0.4503 0.4700 53,371 -0.01(-2.08%)
Apr 22, 2022 0.4800 0.4800 0.4750 0.4800 13,513 +0.00(+0.00%)
Apr 21, 2022 0.5098 0.5100 0.4751 0.4800 63,615 +0.00(+0.00%)
Apr 20, 2022 0.4800 0.5100 0.4700 0.4800 71,615 -0.00(-0.52%)
Apr 19, 2022 0.5000 0.5000 0.4515 0.4825 38,490 +0.01(+2.66%)
Apr 18, 2022 0.5000 0.5000 0.4602 0.4700 43,950 -0.03(-6.00%)
Apr 14, 2022 0.4800 0.5100 0.4775 0.5000 44,351 +0.02(+4.17%)
Apr 13, 2022 0.5000 0.5000 0.4750 0.4800 85,978 +0.01(+1.05%)
Apr 12, 2022 0.4999 0.5100 0.4700 0.4750 78,313 -0.02(-3.06%)
Apr 11, 2022 0.4800 0.5100 0.4705 0.4900 37,536 -0.02(-3.92%)
Apr 08, 2022 0.4800 0.5100 0.4400 0.5100 57,690 +0.04(+9.68%)
Apr 07, 2022 0.4353 0.5100 0.4353 0.4650 190,642 +0.01(+3.31%)
Apr 06, 2022 0.4700 0.4700 0.4230 0.4501 27,788 -0.04(-8.14%)
Apr 05, 2022 0.5100 0.5100 0.4650 0.4900 98,044 -0.01(-2.00%)
Apr 04, 2022 0.4500 0.5000 0.4297 0.5000 86,198 +0.05(+11.11%)
Apr 01, 2022 0.4350 0.4500 0.3950 0.4500 179,944 +0.00(+0.00%)
Mar 31, 2022 0.4301 0.4500 0.4200 0.4500 63,106 +0.00(+0.00%)
Mar 30, 2022 0.4353 0.4500 0.4261 0.4500 20,976 +0.00(+0.00%)
Mar 29, 2022 0.4350 0.4500 0.4200 0.4500 29,267 +0.00(+0.00%)
Mar 28, 2022 0.4200 0.4600 0.4200 0.4500 50,027 +0.02(+3.45%)
Mar 25, 2022 0.4600 0.4600 0.4200 0.4350 45,895 -0.01(-3.31%)
Mar 24, 2022 0.4500 0.5100 0.4399 0.4499 95,855 +0.01(+2.06%)
Mar 23, 2022 0.4600 0.4600 0.4400 0.4408 32,367 -0.02(-4.17%)
Mar 22, 2022 0.4400 0.4600 0.4200 0.4600 16,200 +0.02(+4.55%)
Mar 21, 2022 0.4113 0.4400 0.4025 0.4400 47,413 +0.03(+6.02%)
Mar 18, 2022 0.5000 0.5000 0.3498 0.4150 355,193 -0.06(-12.63%)
Mar 17, 2022 0.4800 0.4994 0.4700 0.4750 46,441 +0.01(+1.06%)
Mar 16, 2022 0.4500 0.4700 0.4401 0.4700 25,814 +0.02(+4.44%)
Mar 15, 2022 0.4894 0.4994 0.4401 0.4500 24,657 +0.00(+0.00%)
Mar 14, 2022 0.4797 0.4798 0.4401 0.4500 53,200 +0.00(+0.00%)
Mar 11, 2022 0.4775 0.4979 0.4410 0.4500 187,192 -0.02(-5.26%)
Mar 10, 2022 0.5200 0.5200 0.4700 0.4750 49,619 -0.04(-8.44%)
Mar 09, 2022 0.4600 0.5200 0.4351 0.5188 87,891 +0.07(+15.29%)
Mar 08, 2022 0.4850 0.4900 0.4500 0.4500 79,630 -0.05(-10.00%)
Mar 07, 2022 0.4300 0.5100 0.4300 0.5000 153,360 +0.06(+13.64%)
Mar 04, 2022 0.4302 0.4499 0.4250 0.4400 58,163 +0.00(+0.00%)
Mar 03, 2022 0.4601 0.4700 0.4346 0.4400 42,638 -0.03(-7.37%)
Mar 02, 2022 0.4850 0.4850 0.4600 0.4750 22,502 -0.01(-1.04%)
Mar 01, 2022 0.4801 0.5100 0.4550 0.4800 65,803 -0.01(-1.05%)
Feb 28, 2022 0.4999 0.5000 0.4803 0.4851 46,688 -0.01(-2.96%)
Feb 25, 2022 0.4800 0.5050 0.4800 0.4999 79,286 +0.03(+6.36%)
Feb 24, 2022 0.4799 0.4799 0.4400 0.4700 78,828 +0.01(+2.17%)
Feb 23, 2022 0.4783 0.4800 0.4590 0.4600 73,147 -0.02(-4.17%)
Feb 22, 2022 0.5100 0.5100 0.4775 0.4800 68,611 -0.01(-2.04%)
Feb 18, 2022 0.4900 0 -0.01(-1.98%)
Feb 17, 2022 0.5300 0.5300 0.4804 0.4999 101,766 -0.00(-0.02%)
Feb 16, 2022 0.4600 0.5000 0.4600 0.5000 92,348 +0.02(+4.17%)
Feb 15, 2022 0.4740 0.4999 0.4700 0.4800 38,221 -0.00(-0.02%)
Feb 14, 2022 0.5000 0.5000 0.4801 0.4801 18,897 -0.02(-3.98%)
Feb 11, 2022 0.4870 0.5096 0.4100 0.5000 188,119 +0.00(+0.06%)
Feb 10, 2022 0.4936 0.4998 0.4800 0.4997 55,660 +0.01(+1.92%)
Feb 09, 2022 0.5000 0.5049 0.4901 0.4903 100,356 +0.02(+4.32%)
Feb 08, 2022 0.4950 0.5000 0.4700 0.4700 50,395 -0.03(-5.24%)
Feb 07, 2022 0.5125 0.5150 0.4800 0.4960 67,111 -0.02(-3.22%)
Feb 04, 2022 0.5400 0.5500 0.4900 0.5125 56,666 +0.00(+0.49%)
Feb 03, 2022 0.5300 0.4952 0.5100 150,396 -0.04(-7.27%)
Feb 02, 2022 0.5600 0.5600 0.5303 0.5500 49,436 +0.00(+0.02%)
Feb 01, 2022 0.5499 0.5499 0.5000 0.5499 34,628 +0.00(+0.00%)
Jan 31, 2022 0.5891 0.5891 0.5000 0.5499 95,293 +0.02(+3.75%)
Jan 28, 2022 0.5400 0.5400 0.5200 0.5300 70,354 +0.00(+0.38%)
Jan 27, 2022 0.5780 0.5780 0.5200 0.5280 41,647 +0.01(+2.52%)
Jan 26, 2022 0.5547 0.5547 0.4601 0.5150 751,504 -0.02(-2.87%)
Jan 25, 2022 0.5600 0.6295 0.5302 0.5302 132,054 -0.10(-15.83%)
Jan 24, 2022 0.6000 0.6350 0.5205 0.6299 100,473 +0.03(+4.98%)
Jan 21, 2022 0.6300 0.6448 0.5900 0.6000 116,707 -0.03(-5.32%)
Jan 20, 2022 0.6400 0.6400 0.5323 0.6337 179,028 +0.01(+1.39%)
Jan 19, 2022 0.6200 0.6500 0.6070 0.6250 75,773 +0.00(+0.00%)
Jan 18, 2022 0.7500 0.7500 0.6200 0.6250 138,704 -0.02(-2.34%)
Jan 14, 2022 0.6400 0 -0.00(-0.08%)
Jan 13, 2022 0.7000 0.7050 0.6012 0.6405 95,232 -0.03(-5.11%)
Jan 12, 2022 0.8000 0.8000 0.6400 0.6750 203,273 -0.02(-2.88%)
Jan 11, 2022 0.5500 0.8800 0.5100 0.6950 254,969 +0.14(+26.36%)
Jan 10, 2022 0.5100 0.5500 0.5000 0.5500 175,664 +0.04(+7.84%)
Jan 07, 2022 0.6050 0.6051 0.5100 0.5100 376,404 -0.10(-16.73%)
Jan 06, 2022 0.5600 0.6125 0.5600 0.6125 63,239 +0.01(+1.24%)
Jan 05, 2022 0.7000 0.7000 0.6050 0.6050 94,473 -0.02(-3.22%)
Jan 04, 2022 0.5550 0.6300 0.5300 0.6251 172,682 +0.07(+11.62%)
Jan 03, 2022 0.6049 0.6049 0.5200 0.5600 576,370 -0.03(-5.08%)
Dec 31, 2021 0.6350 0.6350 0.5600 0.5900 153,093 +0.01(+1.69%)
Dec 30, 2021 0.6399 0.6500 0.5700 0.5802 433,699 -0.02(-3.30%)
Dec 29, 2021 0.6149 0.6200 0.5700 0.6000 217,007 -0.01(-1.64%)
Dec 28, 2021 0.6201 0.6201 0.6000 0.6100 44,295 +0.00(+0.00%)
Dec 27, 2021 0.6201 0.6297 0.5900 0.6100 119,544 -0.02(-3.17%)
Dec 23, 2021 0.6201 0.6450 0.6118 0.6300 108,231 +0.01(+1.60%)
Dec 22, 2021 0.6300 0.6700 0.6110 0.6201 209,159 -0.00(-0.63%)
Dec 21, 2021 0.6290 0.6399 0.6100 0.6240 59,710 -0.00(-0.13%)
Dec 20, 2021 0.6499 0.6499 0.6100 0.6248 125,823 +0.00(+0.77%)
Dec 17, 2021 0.6500 0.6550 0.6200 0.6200 86,598 +0.00(+0.00%)
Dec 16, 2021 0.6449 0.6500 0.6100 0.6200 61,608 -0.03(-3.88%)
Dec 15, 2021 0.6500 0.6600 0.6249 0.6450 112,443 -0.01(-0.77%)
Dec 14, 2021 0.6550 0.6600 0.6300 0.6500 58,241 -0.01(-1.52%)
Dec 13, 2021 0.6200 0.6699 0.6200 0.6600 65,406 +0.01(+1.54%)
Dec 10, 2021 0.6200 0.6500 0.5900 0.6500 96,818 +0.04(+6.56%)
Dec 09, 2021 0.5897 0.6500 0.5601 0.6100 222,118 +0.08(+14.73%)
Dec 08, 2021 0.6200 0.6400 0.5211 0.5317 313,916 -0.10(-15.60%)
Dec 07, 2021 0.6784 0.6785 0.5600 0.6300 186,859 -0.01(-0.80%)
Dec 06, 2021 0.6700 0.6999 0.6000 0.6351 331,477 -0.04(-5.81%)
Dec 03, 2021 0.6700 0.6995 0.6600 0.6743 185,549 +0.01(+2.17%)
Dec 02, 2021 0.6700 0.6900 0.6405 0.6600 193,461 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.