Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.250 1.250 1.120 1.170 84,751 -0.03(-2.50%)
Nov 27, 2020 1.200 1.220 1.172 1.200 22,400 +0.04(+3.45%)
Nov 25, 2020 1.210 1.230 1.100 1.160 122,300 -0.02(-1.69%)
Nov 24, 2020 1.140 1.220 1.120 1.180 75,284 +0.06(+5.36%)
Nov 23, 2020 1.140 1.190 1.100 1.120 55,162 -0.05(-4.27%)
Nov 20, 2020 1.200 1.200 1.150 1.170 64,800 -0.01(-0.59%)
Nov 19, 2020 1.200 1.350 1.160 1.177 158,041 -0.05(-3.92%)
Nov 18, 2020 1.300 1.300 1.200 1.225 160,689 -0.01(-0.73%)
Nov 17, 2020 1.300 1.390 1.230 1.234 194,432 -0.04(-2.83%)
Nov 16, 2020 1.320 1.390 1.270 1.270 117,121 -0.08(-5.93%)
Nov 13, 2020 1.310 1.350 1.300 1.350 135,600 +0.05(+3.85%)
Nov 12, 2020 1.320 1.325 1.260 1.300 45,988 +0.00(+0.00%)
Nov 11, 2020 1.320 1.330 1.200 1.300 159,421 +0.00(+0.00%)
Nov 10, 2020 1.310 1.350 1.250 1.300 60,691 +0.03(+2.36%)
Nov 09, 2020 1.310 1.370 1.230 1.270 60,360 -0.03(-2.31%)
Nov 06, 2020 1.350 1.350 1.280 1.300 97,800 -0.04(-2.99%)
Nov 05, 2020 1.250 1.400 1.220 1.340 195,340 +0.12(+9.84%)
Nov 04, 2020 1.310 1.310 1.200 1.220 24,703 -0.02(-1.61%)
Nov 03, 2020 1.300 1.325 1.200 1.240 149,963 -0.05(-3.88%)
Nov 02, 2020 1.260 1.370 1.260 1.290 100,889 -0.02(-1.90%)
Oct 30, 2020 1.320 1.335 1.270 1.315 67,800 +0.00(+0.38%)
Oct 29, 2020 1.350 1.360 1.300 1.310 64,942 +0.00(+0.00%)
Oct 28, 2020 1.420 1.420 1.300 1.310 184,524 -0.08(-5.76%)
Oct 27, 2020 1.430 1.430 1.300 1.390 193,670 -0.02(-1.63%)
Oct 26, 2020 1.460 1.490 1.380 1.413 115,970 -0.04(-2.55%)
Oct 23, 2020 1.450 1.460 1.400 1.450 32,800 +0.01(+0.69%)
Oct 22, 2020 1.350 1.450 1.350 1.440 57,510 +0.02(+1.41%)
Oct 21, 2020 1.400 1.450 1.320 1.420 108,785 +0.04(+2.90%)
Oct 20, 2020 1.420 1.450 1.210 1.380 213,309 -0.04(-2.82%)
Oct 19, 2020 1.490 1.490 1.313 1.420 74,646 -0.07(-4.70%)
Oct 16, 2020 1.480 1.500 1.460 1.490 65,000 +0.02(+1.36%)
Oct 15, 2020 1.450 1.490 1.450 1.470 45,852 -0.02(-1.01%)
Oct 14, 2020 1.485 1.500 1.450 1.485 70,551 +0.02(+1.02%)
Oct 13, 2020 1.420 1.500 1.350 1.470 206,421 +0.08(+5.76%)
Oct 12, 2020 1.345 1.500 1.345 1.390 191,374 +0.05(+3.73%)
Oct 09, 2020 1.300 1.350 1.280 1.340 75,800 +0.06(+4.69%)
Oct 08, 2020 1.330 1.360 1.180 1.280 141,148 -0.04(-3.03%)
Oct 07, 2020 1.400 1.400 1.250 1.320 96,699 +0.04(+3.13%)
Oct 06, 2020 1.350 1.450 1.210 1.280 215,756 -0.05(-3.76%)
Oct 05, 2020 1.350 1.350 1.075 1.330 448,592 -0.04(-2.92%)
Oct 02, 2020 1.670 1.670 1.180 1.370 595,300 -0.13(-8.67%)
Oct 01, 2020 1.730 1.790 1.390 1.500 431,770 -0.20(-11.76%)
Sep 30, 2020 1.700 1.800 1.570 1.700 258,188 +0.00(+0.00%)
Sep 29, 2020 1.900 1.900 1.620 1.700 689,493 -0.19(-10.05%)
Sep 28, 2020 1.710 1.900 1.560 1.890 657,377 +0.35(+23.13%)
Sep 25, 2020 1.340 1.680 1.290 1.535 631,500 +0.23(+18.08%)
Sep 24, 2020 1.250 1.350 1.250 1.300 366,038 +0.05(+4.00%)
Sep 23, 2020 1.250 1.350 1.120 1.250 497,762 +0.06(+5.04%)
Sep 22, 2020 1.100 1.200 1.085 1.190 199,596 +0.09(+8.18%)
Sep 21, 2020 1.080 1.120 1.040 1.100 168,402 +0.03(+2.80%)
Sep 18, 2020 1.070 1.100 0.9850 1.070 118,200 +0.00(+0.00%)
Sep 17, 2020 1.000 1.100 0.9776 1.070 150,406 +0.07(+7.00%)
Sep 16, 2020 0.9000 1.000 0.9000 1.000 102,825 +0.07(+7.53%)
Sep 15, 2020 1.000 1.130 0.8810 0.9300 376,395 -0.07(-7.00%)
Sep 14, 2020 0.8900 1.300 0.7501 1.000 362,734 +0.20(+25.00%)
Sep 11, 2020 0.7800 0.8200 0.7750 0.8000 110,600 +0.03(+3.90%)
Sep 10, 2020 0.7800 0.8000 0.7351 0.7700 121,537 -0.02(-2.53%)
Sep 09, 2020 0.7500 0.8000 0.7400 0.7900 151,734 +0.05(+6.76%)
Sep 08, 2020 0.6301 0.7500 0.6301 0.7400 68,768 +0.07(+10.48%)
Sep 04, 2020 0.6800 0.6800 0.6060 0.6698 80,400 +0.03(+4.66%)
Sep 03, 2020 0.6100 0.6590 0.5860 0.6400 206,038 +0.03(+4.07%)
Sep 02, 2020 0.5500 0.6200 0.5500 0.6150 199,227 +0.06(+11.41%)
Sep 01, 2020 0.5810 0.5920 0.5100 0.5520 109,245 -0.04(-6.76%)
Aug 31, 2020 0.6200 0.6200 0.5500 0.5920 269,126 -0.03(-4.52%)
Aug 28, 2020 0.6400 0.6400 0.6000 0.6200 123,200 -0.02(-3.13%)
Aug 27, 2020 0.6750 0.6990 0.6250 0.6400 107,726 -0.06(-8.44%)
Aug 26, 2020 0.6800 0.6990 0.6700 0.6990 43,261 +0.02(+2.79%)
Aug 25, 2020 0.6800 0.6990 0.5500 0.6800 123,388 -0.02(-2.72%)
Aug 24, 2020 0.7200 0.7200 0.6800 0.6990 168,933 -0.01(-1.56%)
Aug 21, 2020 0.7103 0.7300 0.7100 0.7101 46,400 -0.01(-1.38%)
Aug 20, 2020 0.7200 0.7300 0.7102 0.7200 39,610 +0.00(+0.69%)
Aug 19, 2020 0.7175 0.7200 0.7150 0.7151 24,295 -0.00(-0.68%)
Aug 18, 2020 0.7200 0.7300 0.7100 0.7200 59,455 +0.00(+0.69%)
Aug 17, 2020 0.7300 0.7300 0.7100 0.7151 14,453 -0.01(-2.04%)
Aug 14, 2020 0.7350 0.7350 0.7184 0.7300 268,100 +0.00(+0.00%)
Aug 13, 2020 0.7021 0.7448 0.7000 0.7300 88,623 -0.01(-1.35%)
Aug 12, 2020 0.7080 0.7497 0.7021 0.7400 46,400 +0.01(+1.38%)
Aug 11, 2020 0.7850 0.7850 0.7000 0.7299 24,856 +0.01(+1.38%)
Aug 10, 2020 0.7900 0.7900 0.7165 0.7200 80,200 -0.07(-8.86%)
Aug 07, 2020 0.7925 0.7925 0.7605 0.7900 20,000 +0.03(+3.27%)
Aug 06, 2020 0.7800 0.7900 0.7300 0.7650 36,620 -0.02(-2.55%)
Aug 05, 2020 0.7301 0.7900 0.7300 0.7850 142,979 +0.04(+5.72%)
Aug 04, 2020 0.7180 0.7989 0.7160 0.7425 30,442 -0.01(-1.00%)
Aug 03, 2020 0.7400 0.7995 0.7250 0.7500 69,744 -0.05(-6.25%)
Jul 31, 2020 0.7799 0.8000 0.7400 0.8000 16,000 +0.03(+3.23%)
Jul 30, 2020 0.7623 0.8000 0.7300 0.7750 62,183 +0.03(+3.33%)
Jul 29, 2020 0.7899 0.7899 0.7000 0.7500 53,681 -0.00(-0.33%)
Jul 28, 2020 0.8000 0.8000 0.7151 0.7525 27,770 -0.05(-5.93%)
Jul 27, 2020 0.7700 0.8000 0.7000 0.7999 29,712 +0.02(+2.55%)
Jul 24, 2020 0.7850 0.8000 0.7800 0.7800 23,200 -0.02(-2.50%)
Jul 23, 2020 0.7948 0.8000 0.7700 0.8000 27,144 +0.01(+0.64%)
Jul 22, 2020 0.7150 0.8400 0.7100 0.7949 168,227 +0.08(+11.96%)
Jul 21, 2020 0.6899 0.7100 0.6700 0.7100 70,674 +0.02(+2.90%)
Jul 20, 2020 0.6750 0.6900 0.6350 0.6900 29,595 +0.01(+2.18%)
Jul 17, 2020 0.6700 0.6900 0.6650 0.6753 67,400 +0.00(+0.04%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6750 20,756 +0.01(+0.75%)
Jul 15, 2020 0.6690 0.6880 0.5801 0.6700 57,655 +0.00(+0.15%)
Jul 14, 2020 0.6400 0.6701 0.6100 0.6690 81,310 -0.00(-0.15%)
Jul 13, 2020 0.6800 0.7000 0.6700 0.6700 49,195 -0.01(-0.74%)
Jul 10, 2020 0.6300 0.6800 0.6300 0.6750 27,300 +0.03(+3.85%)
Jul 09, 2020 0.6850 0.7100 0.5722 0.6500 191,332 -0.03(-4.06%)
Jul 08, 2020 0.6800 0.7000 0.6122 0.6775 39,653 -0.02(-3.21%)
Jul 07, 2020 0.6999 0.7497 0.6801 0.7000 20,405 +0.00(+0.01%)
Jul 06, 2020 0.7101 0.7299 0.6800 0.6999 92,395 -0.03(-3.48%)
Jul 02, 2020 0.7550 0.7800 0.7201 0.7251 44,000 -0.01(-2.01%)
Jul 01, 2020 0.7200 0.7550 0.7100 0.7400 27,591 +0.02(+2.78%)
Jun 30, 2020 0.7151 0.7200 0.7000 0.7200 49,028 +0.00(+0.00%)
Jun 29, 2020 0.7165 0.7200 0.6701 0.7200 41,066 +0.01(+1.41%)
Jun 26, 2020 0.6900 0.7200 0.6900 0.7100 24,000 -0.01(-1.39%)
Jun 25, 2020 0.6800 0.7300 0.6800 0.7200 45,897 +0.02(+2.13%)
Jun 24, 2020 0.7250 0.7275 0.6700 0.7050 30,535 -0.03(-3.42%)
Jun 23, 2020 0.7300 0.7400 0.7100 0.7300 16,750 +0.02(+2.10%)
Jun 22, 2020 0.7200 0.7200 0.7100 0.7150 6,000 -0.01(-0.69%)
Jun 19, 2020 0.7348 0.7450 0.7101 0.7200 28,600 +0.01(+1.41%)
Jun 18, 2020 0.7150 0.7350 0.6800 0.7100 45,605 -0.00(-0.42%)
Jun 17, 2020 0.7300 0.7500 0.7100 0.7130 26,374 -0.02(-2.33%)
Jun 16, 2020 0.7152 0.7400 0.7152 0.7300 13,911 -0.01(-1.35%)
Jun 15, 2020 0.7350 0.7400 0.7200 0.7400 7,880 -0.01(-1.32%)
Jun 12, 2020 0.7151 0.7499 0.7151 0.7499 44,100 +0.01(+2.03%)
Jun 11, 2020 0.7550 0.7900 0.6700 0.7350 87,933 +0.01(+0.68%)
Jun 10, 2020 0.7350 0.7500 0.7200 0.7300 14,182 -0.01(-0.68%)
Jun 09, 2020 0.8000 0.8000 0.7100 0.7350 42,783 -0.05(-5.77%)
Jun 08, 2020 0.7200 0.7800 0.7000 0.7800 41,107 +0.06(+8.33%)
Jun 05, 2020 0.7400 0.7599 0.6700 0.7200 84,800 -0.01(-1.36%)
Jun 04, 2020 0.7400 0.7600 0.7100 0.7299 49,582 -0.04(-5.21%)
Jun 03, 2020 0.7600 0.7800 0.7300 0.7700 22,343 +0.01(+1.32%)
Jun 02, 2020 0.7750 0.7800 0.7450 0.7600 10,725 -0.01(-1.30%)
Jun 01, 2020 0.7500 0.7700 0.7400 0.7700 30,428 +0.02(+2.67%)
May 29, 2020 0.7301 0.7500 0.7301 0.7500 22,400 +0.00(+0.33%)
May 28, 2020 0.7500 0.7500 0.7400 0.7475 12,245 -0.00(-0.33%)
May 27, 2020 0.7400 0.7500 0.7300 0.7500 36,614 +0.00(+0.66%)
May 26, 2020 0.7200 0.7550 0.7200 0.7451 50,563 -0.00(-0.65%)
May 22, 2020 0.7100 0.7500 0.7100 0.7500 3,400 -0.01(-0.66%)
May 21, 2020 0.7100 0.7600 0.7100 0.7550 25,824 +0.04(+4.86%)
May 20, 2020 0.7495 0.7600 0.7100 0.7200 23,208 -0.03(-4.00%)
May 19, 2020 0.7900 0.8000 0.7026 0.7500 335,359 -0.08(-9.64%)
May 18, 2020 0.7900 0.8399 0.7900 0.8300 17,846 +0.04(+5.06%)
May 15, 2020 0.7700 0.8000 0.7700 0.7900 61,400 +0.00(+0.00%)
May 14, 2020 0.7900 0.7900 0.7502 0.7900 29,438 +0.00(+0.00%)
May 13, 2020 0.7900 0.8001 0.7850 0.7900 71,387 +0.00(+0.00%)
May 12, 2020 0.7598 0.8000 0.7225 0.7900 62,115 +0.03(+3.97%)
May 11, 2020 0.7700 0.7700 0.7002 0.7598 35,486 -0.01(-1.30%)
May 08, 2020 0.7700 0.8000 0.7500 0.7698 19,500 +0.01(+1.37%)
May 07, 2020 0.7644 0.7887 0.7400 0.7594 34,359 +0.00(+0.58%)
May 06, 2020 0.7402 0.7899 0.7402 0.7550 17,125 +0.01(+0.67%)
May 05, 2020 0.7900 0.7900 0.7500 0.7500 31,411 -0.04(-5.06%)
May 04, 2020 0.8000 0.8095 0.7651 0.7900 32,564 -0.01(-1.25%)
May 01, 2020 0.8000 0.8000 0.7800 0.8000 25,100 -0.01(-0.62%)
Apr 30, 2020 0.8067 0.8197 0.7302 0.8050 43,496 +0.01(+0.63%)
Apr 29, 2020 0.8149 0.8400 0.7801 0.8000 44,700 -0.02(-3.03%)
Apr 28, 2020 0.8103 0.8274 0.8103 0.8250 13,825 -0.02(-1.79%)
Apr 27, 2020 0.8228 0.8400 0.8006 0.8400 55,464 +0.00(+0.00%)
Apr 24, 2020 0.8151 0.8500 0.8002 0.8400 66,000 +0.04(+4.97%)
Apr 23, 2020 0.8250 0.8500 0.8001 0.8002 47,624 -0.05(-5.85%)
Apr 22, 2020 0.8000 0.8499 0.8000 0.8499 61,548 +0.02(+2.40%)
Apr 21, 2020 0.8301 0.8449 0.7800 0.8300 78,364 -0.01(-1.19%)
Apr 20, 2020 0.8200 0.8620 0.8000 0.8400 95,915 +0.01(+1.20%)
Apr 17, 2020 0.8499 0.8500 0.6500 0.8300 278,200 -0.02(-2.34%)
Apr 16, 2020 0.8400 0.8500 0.8000 0.8499 34,555 +0.03(+3.65%)
Apr 15, 2020 0.8400 0.8900 0.7950 0.8200 65,076 -0.02(-2.38%)
Apr 14, 2020 0.7980 0.9000 0.7900 0.8400 108,522 +0.06(+7.69%)
Apr 13, 2020 0.7800 0.7978 0.7300 0.7800 61,948 +0.05(+6.85%)
Apr 09, 2020 0.8495 0.8700 0.6850 0.7300 207,600 -0.12(-14.07%)
Apr 08, 2020 0.8700 0.8700 0.7752 0.8495 77,361 -0.01(-0.64%)
Apr 07, 2020 0.9000 0.9000 0.8000 0.8550 171,520 +0.07(+9.07%)
Apr 06, 2020 0.7400 0.7840 0.7400 0.7839 36,121 +0.04(+5.93%)
Apr 03, 2020 0.7502 0.7502 0.6900 0.7400 50,100 -0.01(-1.36%)
Apr 02, 2020 0.8100 0.8100 0.7320 0.7502 19,068 -0.05(-6.23%)
Apr 01, 2020 0.8201 0.8201 0.7220 0.8000 20,742 -0.03(-3.61%)
Mar 31, 2020 0.8887 0.8887 0.8000 0.8300 41,765 -0.04(-4.60%)
Mar 30, 2020 0.8888 0.8888 0.8300 0.8700 39,492 +0.04(+4.82%)
Mar 27, 2020 0.8697 0.8698 0.8200 0.8300 50,300 +0.01(+1.21%)
Mar 26, 2020 0.8100 0.8698 0.7200 0.8201 46,053 +0.03(+3.25%)
Mar 25, 2020 0.7575 0.8400 0.7575 0.7943 143,111 +0.03(+3.83%)
Mar 24, 2020 0.6713 0.7900 0.6713 0.7650 68,877 +0.02(+2.00%)
Mar 23, 2020 0.7898 0.7898 0.6722 0.7500 87,123 +0.01(+1.35%)
Mar 20, 2020 0.6500 0.7950 0.6300 0.7400 149,800 +0.14(+23.33%)
Mar 19, 2020 0.6600 0.6800 0.5700 0.6000 173,271 -0.06(-9.09%)
Mar 18, 2020 0.6800 0.7000 0.6450 0.6600 124,659 +0.04(+6.08%)
Mar 17, 2020 0.7000 0.7000 0.6222 0.6222 202,524 -0.07(-9.83%)
Mar 16, 2020 0.6700 0.7500 0.6501 0.6900 137,646 -0.06(-8.00%)
Mar 13, 2020 0.8900 0.8900 0.7400 0.7500 84,800 -0.01(-1.32%)
Mar 12, 2020 0.8501 0.8990 0.7201 0.7600 114,060 -0.11(-13.14%)
Mar 11, 2020 0.9200 0.9200 0.8500 0.8750 35,115 -0.02(-1.69%)
Mar 10, 2020 0.9200 0.9200 0.8800 0.8900 50,972 -0.03(-3.26%)
Mar 09, 2020 0.9400 0.9710 0.8200 0.9200 89,867 -0.05(-5.64%)
Mar 06, 2020 0.9700 0.9800 0.9300 0.9750 35,500 +0.01(+0.52%)
Mar 05, 2020 1.000 1.000 0.9500 0.9700 24,315 -0.03(-3.00%)
Mar 04, 2020 0.9700 1.000 0.9510 1.000 48,420 +0.05(+5.26%)
Mar 03, 2020 0.9900 0.9900 0.8980 0.9500 52,516 +0.02(+2.15%)
Mar 02, 2020 0.9300 0.9400 0.8100 0.9300 120,975 +0.00(+0.05%)
Feb 28, 2020 0.9700 1.030 0.7600 0.9295 386,700 -0.05(-5.15%)
Feb 27, 2020 0.9810 1.000 0.9700 0.9800 76,112 -0.02(-2.00%)
Feb 26, 2020 1.010 1.010 0.9820 1.000 33,060 -0.02(-1.96%)
Feb 25, 2020 1.020 1.055 0.9961 1.020 63,880 +0.01(+0.99%)
Feb 24, 2020 1.020 1.030 0.9501 1.010 66,302 -0.02(-1.94%)
Feb 21, 2020 1.020 1.035 0.9500 1.030 76,500 -0.01(-0.96%)
Feb 20, 2020 1.080 1.080 0.9800 1.040 88,546 -0.03(-2.80%)
Feb 19, 2020 1.080 1.090 1.030 1.070 35,773 +0.00(+0.00%)
Feb 18, 2020 1.050 1.090 1.050 1.070 54,455 +0.02(+1.90%)
Feb 14, 2020 1.050 1.050 1.030 1.050 62,500 +0.00(+0.00%)
Feb 13, 2020 1.060 1.080 1.040 1.050 10,172 +0.00(+0.00%)
Feb 12, 2020 1.070 1.070 1.040 1.050 37,083 +0.00(+0.00%)
Feb 11, 2020 1.080 1.090 1.020 1.050 126,388 +0.00(+0.00%)
Feb 10, 2020 1.080 1.090 1.050 1.050 46,670 -0.03(-2.78%)
Feb 07, 2020 1.070 1.080 1.020 1.080 24,600 +0.01(+0.47%)
Feb 06, 2020 1.100 1.130 1.040 1.075 51,404 -0.03(-2.27%)
Feb 05, 2020 1.150 1.200 1.050 1.100 70,455 +0.05(+4.76%)
Feb 04, 2020 1.140 1.150 1.050 1.050 87,304 -0.10(-8.70%)
Feb 03, 2020 1.105 1.170 1.100 1.150 89,938 +0.04(+3.60%)
Jan 31, 2020 1.140 1.200 1.100 1.110 163,900 -0.09(-7.50%)
Jan 30, 2020 1.250 1.290 1.170 1.200 266,688 -0.10(-7.69%)
Jan 29, 2020 1.220 1.300 1.210 1.300 119,885 +0.07(+5.69%)
Jan 28, 2020 1.290 1.290 1.220 1.230 27,221 -0.03(-2.38%)
Jan 27, 2020 1.210 1.260 1.200 1.260 31,284 +0.01(+0.80%)
Jan 24, 2020 1.235 1.250 1.200 1.250 7,000 +0.01(+1.21%)
Jan 23, 2020 1.250 1.280 1.200 1.235 44,745 -0.04(-3.14%)
Jan 22, 2020 1.270 1.300 1.250 1.275 24,537 -0.01(-0.39%)
Jan 21, 2020 1.290 1.300 1.250 1.280 77,361 -0.02(-1.65%)
Jan 17, 2020 1.290 1.310 1.270 1.302 61,200 +0.00(+0.12%)
Jan 16, 2020 1.300 1.310 1.275 1.300 85,891 +0.05(+4.00%)
Jan 15, 2020 1.255 1.270 1.240 1.250 13,266 -0.02(-1.57%)
Jan 14, 2020 1.240 1.300 1.240 1.270 33,578 -0.03(-2.31%)
Jan 13, 2020 1.290 1.300 1.230 1.300 72,745 +0.01(+0.78%)
Jan 10, 2020 1.250 1.300 1.220 1.290 43,900 +0.01(+0.78%)
Jan 09, 2020 1.230 1.320 1.230 1.280 78,583 +0.03(+2.40%)
Jan 08, 2020 1.240 1.270 1.200 1.250 39,912 +0.01(+0.81%)
Jan 07, 2020 1.140 1.240 1.140 1.240 53,358 +0.08(+6.90%)
Jan 06, 2020 1.190 1.200 1.150 1.160 61,535 -0.04(-3.33%)
Jan 03, 2020 1.200 1.220 1.160 1.200 76,800 -0.02(-1.64%)
Jan 02, 2020 1.230 1.230 1.140 1.220 70,185 -0.01(-0.41%)
Dec 31, 2019 1.160 1.260 1.140 1.225 60,800 +0.08(+6.52%)
Dec 30, 2019 1.160 1.370 1.150 1.150 183,402 +0.01(+0.88%)
Dec 27, 2019 1.130 1.180 1.110 1.140 78,500 +0.02(+1.79%)
Dec 26, 2019 1.150 1.150 1.120 1.120 27,950 -0.05(-4.27%)
Dec 24, 2019 1.210 1.210 1.125 1.170 32,400 -0.02(-1.68%)
Dec 23, 2019 1.190 1.200 1.120 1.190 60,600 -0.02(-1.65%)
Dec 20, 2019 1.170 1.240 1.150 1.210 115,400 +0.05(+4.31%)
Dec 19, 2019 1.200 1.200 1.120 1.160 128,930 -0.04(-3.33%)
Dec 18, 2019 1.310 1.310 1.130 1.200 216,868 -0.11(-8.40%)
Dec 17, 2019 1.350 1.350 1.290 1.310 80,797 -0.03(-2.60%)
Dec 16, 2019 1.320 1.370 1.310 1.345 35,849 -0.05(-3.93%)
Dec 13, 2019 1.430 1.430 1.330 1.400 184,000 -0.02(-1.41%)
Dec 12, 2019 1.370 1.480 1.340 1.420 54,321 +0.05(+3.65%)
Dec 11, 2019 1.360 1.400 1.220 1.370 38,429 -0.01(-0.72%)
Dec 10, 2019 1.310 1.400 1.310 1.380 70,602 -0.01(-0.36%)
Dec 09, 2019 1.380 1.500 1.360 1.385 101,674 -0.01(-1.07%)
Dec 06, 2019 1.460 1.460 1.340 1.400 155,200 -0.07(-4.76%)
Dec 05, 2019 1.470 1.470 1.420 1.470 78,354 -0.01(-0.68%)
Dec 04, 2019 1.420 1.480 1.414 1.480 200,552 +0.04(+2.78%)
Dec 03, 2019 1.450 1.460 1.360 1.440 105,476 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.