Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1898 +0.0098 (+5.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1875 0.1875 0.1800 0.1875 32,935 +0.01(+4.17%)
Nov 29, 2017 0.1850 0.1850 0.1794 0.1800 24,090 -0.00(-1.37%)
Nov 28, 2017 0.1875 0.1875 0.1825 0.1825 31,392 -0.01(-2.67%)
Nov 27, 2017 0.1875 0.1875 0.1800 0.1875 14,150 +0.00(+0.00%)
Nov 24, 2017 0.1875 0.1875 0.1837 0.1875 13,200 +0.00(+0.00%)
Nov 22, 2017 0.1875 0.1875 0.1875 0.1875 100 +0.00(+0.00%)
Nov 21, 2017 0.1875 0.1875 0.1850 0.1875 31,613 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.1900 0.1850 0.1875 35,657 +0.00(+1.35%)
Nov 17, 2017 0.1825 0.1850 0.1825 0.1850 17,288 +0.00(+0.00%)
Nov 16, 2017 0.1810 0.1899 0.1810 0.1850 21,100 -0.01(-2.63%)
Nov 15, 2017 0.1900 0.1900 0.1900 0.1900 13,332 +0.00(+0.00%)
Nov 14, 2017 0.1900 0.1900 0.1753 0.1900 3,963 +0.01(+2.70%)
Nov 13, 2017 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Nov 10, 2017 0.1900 0.1900 0.1701 0.1900 105,960 +0.02(+8.57%)
Nov 09, 2017 0.1750 0.1750 0.1675 0.1750 47,718 +0.00(+0.00%)
Nov 08, 2017 0.1760 0.1890 0.1750 0.1750 26,683 +0.00(+0.00%)
Nov 07, 2017 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+1.74%)
Nov 06, 2017 0.1900 0.1900 0.1701 0.1720 35,550 -0.00(-0.32%)
Nov 03, 2017 0.1711 0.1800 0.1700 0.1726 14,282 -0.00(-1.40%)
Nov 02, 2017 0.1550 0.1750 0.1550 0.1750 9,250 +0.00(+1.42%)
Nov 01, 2017 0.1749 0.1749 0.1700 0.1726 15,400 -0.03(-13.72%)
Oct 31, 2017 0.1600 0.2000 0.1550 0.2000 37,360 +0.03(+17.65%)
Oct 30, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 27, 2017 0.1900 0.1900 0.1700 0.1700 68,880 +0.02(+9.68%)
Oct 26, 2017 0.1549 0.1550 0.1506 0.1550 55,592 -0.01(-3.13%)
Oct 25, 2017 0.1500 0.1600 0.1500 0.1600 10,400 +0.00(+1.91%)
Oct 24, 2017 0.1600 0.1600 0.1500 0.1570 127,010 -0.01(-7.59%)
Oct 23, 2017 0.1620 0.1699 0.1510 0.1699 117,649 -0.01(-2.91%)
Oct 20, 2017 0.1680 0.1800 0.1680 0.1750 173,235 -0.01(-2.78%)
Oct 19, 2017 0.2000 0.2000 0.1700 0.1800 72,320 +0.01(+4.35%)
Oct 18, 2017 0.1725 0.1900 0.1700 0.1725 144,641 +0.00(+0.00%)
Oct 17, 2017 0.2150 0.2200 0.1710 0.1725 407,321 -0.04(-17.86%)
Oct 16, 2017 0.1830 0.2200 0.1830 0.2100 99,394 +0.02(+10.53%)
Oct 13, 2017 0.1900 0.2000 0.1875 0.1900 88,400 +0.00(+0.00%)
Oct 12, 2017 0.1850 0.1900 0.1825 0.1900 60,100 +0.01(+2.70%)
Oct 11, 2017 0.1850 0.1890 0.1825 0.1850 146,138 -0.00(-0.40%)
Oct 10, 2017 0.1900 0.1900 0.1710 0.1857 118,482 +0.00(+2.12%)
Oct 09, 2017 0.1900 0.2000 0.1620 0.1819 152,030 -0.01(-4.26%)
Oct 06, 2017 0.1980 0.1980 0.1810 0.1900 38,324 +0.00(+0.52%)
Oct 05, 2017 0.1900 0.1923 0.1800 0.1890 148,502 -0.00(-0.47%)
Oct 04, 2017 0.1999 0.2000 0.1875 0.1899 55,570 -0.00(-0.05%)
Oct 03, 2017 0.1841 0.1950 0.1773 0.1900 85,196 +0.01(+2.70%)
Oct 02, 2017 0.2000 0.2099 0.1850 0.1850 80,975 -0.02(-7.50%)
Sep 29, 2017 0.2000 0.2100 0.1950 0.2000 256,516 +0.01(+5.26%)
Sep 28, 2017 0.1559 0.2100 0.1500 0.1900 582,856 +0.04(+25.45%)
Sep 27, 2017 0.1348 0.1610 0.1348 0.1515 377,217 +0.02(+12.27%)
Sep 26, 2017 0.1350 0.1350 0.1250 0.1349 38,500 +0.01(+12.42%)
Sep 25, 2017 0.1200 0.1350 0.1090 0.1200 576,235 +0.01(+6.19%)
Sep 22, 2017 0.1490 0.1490 0.1050 0.1130 329,899 -0.03(-21.91%)
Sep 21, 2017 0.1649 0.1899 0.1421 0.1447 142,998 -0.03(-17.31%)
Sep 20, 2017 0.1938 0.1938 0.1601 0.1750 203,644 -0.02(-10.26%)
Sep 19, 2017 0.1750 0.1999 0.1750 0.1950 542,305 -0.00(-2.45%)
Sep 18, 2017 0.1799 0.2500 0.1700 0.1999 1,140,168 +0.03(+17.94%)
Sep 15, 2017 0.1100 0.1695 0.1100 0.1695 82,650 +0.06(+57.67%)
Sep 14, 2017 0.1100 0.1100 0.1020 0.1075 209,582 +0.00(+2.38%)
Sep 13, 2017 0.0996 0.1050 0.0996 0.1050 263,506 +0.01(+8.14%)
Sep 12, 2017 0.1025 0.1025 0.0971 0.0971 159,160 -0.00(-2.90%)
Sep 11, 2017 0.0998 0.1025 0.0995 0.1000 163,082 +0.00(+0.00%)
Sep 08, 2017 0.0974 0.1000 0.0974 0.1000 137,870 +0.00(+2.67%)
Sep 07, 2017 0.0974 0.0974 0.0974 0.0974 500 +0.00(+0.00%)
Sep 06, 2017 0.0940 0.0975 0.0940 0.0974 51,667 +0.00(+3.62%)
Sep 05, 2017 0.0975 0.0975 0.0940 0.0940 4,773 -0.00(-3.59%)
Sep 01, 2017 0.0948 0.0975 0.0940 0.0975 26,665 +0.00(+3.38%)
Aug 31, 2017 0.0958 0.0958 0.0935 0.0943 53,729 -0.00(-3.27%)
Aug 30, 2017 0.0924 0.0975 0.0924 0.0975 145,450 +0.01(+8.09%)
Aug 29, 2017 0.0902 0.0902 0.0902 0.0902 9,492 +0.00(+0.22%)
Aug 28, 2017 0.0900 0.0924 0.0900 0.0900 30,164 -0.00(-2.70%)
Aug 25, 2017 0.0919 0.0925 0.0919 0.0925 12,000 +0.00(+0.54%)
Aug 24, 2017 0.0910 0.0925 0.0910 0.0920 105,502 +0.01(+6.85%)
Aug 23, 2017 0.0837 0.0925 0.0837 0.0861 417,294 +0.00(+2.87%)
Aug 22, 2017 0.0849 0.0849 0.0837 0.0837 9,000 +0.00(+5.06%)
Aug 21, 2017 0.0835 0.0835 0.0780 0.0797 35,500 -0.01(-6.28%)
Aug 18, 2017 0.0850 0.0850 0.0850 0.0850 13,500 +0.00(+1.19%)
Aug 17, 2017 0.0800 0.0850 0.0800 0.0840 28,475 -0.00(-1.18%)
Aug 16, 2017 0.0791 0.0850 0.0791 0.0850 30,000 +0.00(+5.99%)
Aug 14, 2017 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Aug 11, 2017 0.0781 0.0781 0.0780 0.0780 30,000 -0.00(-0.13%)
Aug 10, 2017 0.0781 0.0781 0.0781 0.0781 7,855 +0.00(+0.00%)
Aug 09, 2017 0.0802 0.0802 0.0781 0.0781 1,662 -0.00(-2.62%)
Aug 07, 2017 0.0802 0.0802 0.0802 0 +0.00(+1.52%)
Aug 03, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Aug 02, 2017 0.0820 0.0820 0.0790 0.0790 83,500 +0.00(+5.33%)
Aug 01, 2017 0.0800 0.0800 0.0750 0.0750 8,690 -0.01(-6.25%)
Jul 31, 2017 0.0820 0.0820 0.0750 0.0800 180,629 -0.00(-2.44%)
Jul 28, 2017 0.0847 0.0847 0.0820 0.0820 30,100 +0.00(+0.00%)
Jul 27, 2017 0.0820 0.0820 0.0820 0.0820 1,000 -0.00(-3.53%)
Jul 26, 2017 0.0835 0.0850 0.0818 0.0850 57,850 +0.00(+3.66%)
Jul 25, 2017 0.0820 0.0820 0.0820 0.0820 50,000 -0.00(-1.80%)
Jul 24, 2017 0.0802 0.0835 0.0850 0.0835 36,345 -0.00(-1.76%)
Jul 21, 2017 0.0802 0.0850 0.0802 0.0850 7,400 +0.00(+2.91%)
Jul 20, 2017 0.0850 0.0850 0.0826 0.0826 3,188 +0.00(+0.00%)
Jul 19, 2017 0.0802 0.0826 0.0802 0.0826 30,000 +0.00(+2.99%)
Jul 18, 2017 0.0850 0.0851 0.0802 0.0802 15,155 +0.00(+0.00%)
Jul 17, 2017 0.0825 0.0850 0.0802 0.0802 104,497 +0.00(+3.35%)
Jul 14, 2017 0.0776 0.0776 0.0776 0.0776 5,000 -0.00(-4.55%)
Jul 13, 2017 0.0775 0.0850 0.0775 0.0813 23,555 +0.00(+4.90%)
Jul 12, 2017 0.0850 0.0850 0.0775 0.0775 107,600 +0.00(+0.00%)
Jul 11, 2017 0.0775 0.0775 0.0775 0.0775 7,500 +0.00(+0.00%)
Jul 10, 2017 0.0775 0.0775 0.0775 0.0775 8,000 +0.00(+0.00%)
Jul 06, 2017 0.0775 0.0775 0.0775 3 -0.00(-0.13%)
Jul 05, 2017 0.0800 0.0800 0.0776 0.0776 100,000 -0.00(-3.00%)
Jul 03, 2017 0.0815 0.0815 0.0800 0.0800 12,055 +0.00(+0.00%)
Jun 30, 2017 0.0775 0.0815 0.0775 0.0800 69,961 +0.00(+3.23%)
Jun 29, 2017 0.0776 0.0776 0.0775 0.0775 19,820 +0.00(+0.00%)
Jun 28, 2017 0.0751 0.0775 0.0751 0.0775 4,980 +0.00(+1.64%)
Jun 26, 2017 0.0762 0.0762 0.0762 0 +0.00(+1.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 2,900 +0.00(+6.53%)
Jun 22, 2017 0.0751 0.0751 0.0704 0.0704 3,905 -0.01(-7.37%)
Jun 21, 2017 0.0930 0.0930 0.0701 0.0760 183,093 -0.01(-15.56%)
Jun 20, 2017 0.0800 0.0900 0.0800 0.0900 290,836 +0.01(+12.50%)
Jun 19, 2017 0.0800 0.0811 0.0800 0.0800 48,000 +0.01(+6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 13,000 -0.00(-3.03%)
Jun 15, 2017 0.0773 0.0773 0.0773 0.0773 1,525 +0.00(+2.98%)
Jun 14, 2017 0.0755 0.0755 0.0750 0.0751 55,556 -0.01(-16.09%)
Jun 13, 2017 0.0830 0.0895 0.0830 0.0895 11,400 +0.01(+11.74%)
Jun 12, 2017 0.0900 0.0900 0.0801 0.0801 27,100 -0.01(-11.00%)
Jun 09, 2017 0.0900 0.0900 0.0801 0.0900 110,100 +0.00(+5.88%)
Jun 08, 2017 0.0850 0.0875 0.0850 0.0850 141,697 +0.00(+0.00%)
Jun 07, 2017 0.0820 0.0850 0.0820 0.0850 94,986 +0.01(+13.33%)
Jun 06, 2017 0.0780 0.0780 0.0750 0.0750 74,696 -0.00(-3.85%)
Jun 05, 2017 0.0780 0.0780 0.0690 0.0780 78,500 +0.01(+16.42%)
Jun 02, 2017 0.0752 0.0845 0.0670 0.0670 13,110 -0.02(-20.71%)
Jun 01, 2017 0.0650 0.0845 0.0650 0.0845 25,300 +0.02(+30.00%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
May 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 25, 2017 0.0650 0.0650 0.0650 0.0650 58,776 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 100,075 -0.00(-4.11%)
May 22, 2017 0.0700 0.0730 0.0700 0.0730 30,301 +0.00(+4.29%)
May 19, 2017 0.0750 0.0750 0.0700 0.0700 38,838 -0.00(-6.67%)
May 18, 2017 0.0800 0.0820 0.0750 0.0750 46,002 -0.01(-8.42%)
May 17, 2017 0.0819 0.0819 0.0819 0.0819 11,000 +0.01(+17.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+9.89%)
May 15, 2017 0.0848 0.0849 0.0637 0.0637 178,075 -0.01(-16.73%)
May 12, 2017 0.0700 0.0765 0.0700 0.0765 23,480 +0.00(+1.93%)
May 10, 2017 0.0751 0.0751 0.0751 0 +0.01(+7.21%)
May 09, 2017 0.0750 0.0750 0.0700 0.0700 12,125 -0.00(-6.04%)
May 08, 2017 0.0800 0.0800 0.0650 0.0745 122,921 -0.01(-6.88%)
May 05, 2017 0.0801 0.0801 0.0800 0.0800 31,700 -0.00(-4.76%)
May 04, 2017 0.0801 0.0840 0.0801 0.0840 24,500 +0.00(+4.87%)
May 03, 2017 0.0840 0.0840 0.0801 0.0801 1,900 -0.00(-4.64%)
May 02, 2017 0.0840 0.0840 0.0840 0.0840 2,200 +0.00(+2.38%)
May 01, 2017 0.0840 0.0840 0.0820 0.0820 3,500 +0.00(+2.43%)
Apr 28, 2017 0.0840 0.0840 0.0801 0.0801 22,001 -0.00(-4.64%)
Apr 27, 2017 0.0850 0.0850 0.0840 0.0840 25,165 +0.00(+0.00%)
Apr 26, 2017 0.0840 0.0840 0.0840 0.0840 27,500 -0.00(-4.00%)
Apr 25, 2017 0.0875 0.0875 0.0825 0.0875 52,000 +0.00(+6.06%)
Apr 24, 2017 0.0825 0.0825 0.0825 0.0825 22,323 -0.00(-2.94%)
Apr 21, 2017 0.0875 0.0875 0.0850 0.0850 17,452 -0.00(-2.86%)
Apr 20, 2017 0.0875 0.0875 0.0875 0.0875 15,150 -0.00(-1.69%)
Apr 19, 2017 0.0890 0.0890 0.0890 0.0890 15,000 +0.00(+4.71%)
Apr 18, 2017 0.0875 0.0875 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 17, 2017 0.0880 0.0900 0.0800 0.0800 60,833 -0.01(-11.11%)
Apr 13, 2017 0.0875 0.0900 0.0875 0.0900 11,677 +0.00(+4.65%)
Apr 12, 2017 0.0875 0.0885 0.0860 0.0860 203,009 -0.00(-1.15%)
Apr 11, 2017 0.0900 0.0900 0.0870 0.0870 50,323 -0.00(-0.57%)
Apr 10, 2017 0.0851 0.0875 0.0851 0.0875 45,419 +0.00(+0.00%)
Apr 07, 2017 0.0833 0.0900 0.0815 0.0875 215,523 +0.01(+6.71%)
Apr 06, 2017 0.0795 0.0820 0.0795 0.0820 40,000 +0.00(+1.23%)
Apr 05, 2017 0.0790 0.0810 0.0790 0.0810 20,997 +0.00(+0.00%)
Apr 04, 2017 0.0795 0.0836 0.0795 0.0810 209,200 -0.00(-1.82%)
Apr 03, 2017 0.0790 0.0850 0.0790 0.0825 220,973 -0.00(-2.94%)
Mar 31, 2017 0.0790 0.0900 0.0790 0.0850 95,600 +0.01(+13.18%)
Mar 29, 2017 0.0751 0.0751 0.0751 0 -0.00(-6.13%)
Mar 28, 2017 0.0800 0.0800 0.0800 0.0800 35,810 +0.00(+0.00%)
Mar 27, 2017 0.0779 0.0800 0.0779 0.0800 4,038 +0.00(+2.56%)
Mar 24, 2017 0.0799 0.0800 0.0721 0.0780 34,700 -0.00(-2.50%)
Mar 23, 2017 0.0799 0.0800 0.0761 0.0800 26,758 +0.01(+9.59%)
Mar 22, 2017 0.0800 0.0800 0.0730 0.0730 58,390 -0.00(-2.67%)
Mar 21, 2017 0.0720 0.0750 0.0720 0.0750 22,000 +0.00(+3.06%)
Mar 20, 2017 0.0799 0.0799 0.0728 0.0728 5,537 -0.00(-2.97%)
Mar 17, 2017 0.0792 0.0792 0.0750 0.0750 10,427 +0.00(+3.88%)
Mar 16, 2017 0.0850 0.0850 0.0722 0.0722 52,880 -0.01(-15.06%)
Mar 15, 2017 0.0840 0.0850 0.0840 0.0850 10,241 +0.00(+1.19%)
Mar 14, 2017 0.0800 0.0875 0.0800 0.0840 130,000 +0.01(+8.39%)
Mar 13, 2017 0.0775 0.0790 0.0775 0.0775 36,515 -0.00(-3.13%)
Mar 10, 2017 0.0790 0.0800 0.0790 0.0800 28,485 +0.00(+1.27%)
Mar 09, 2017 0.0790 0.0790 0.0740 0.0790 30,641 +0.01(+8.22%)
Mar 08, 2017 0.0730 0.0730 0.0730 0.0730 10,000 -0.01(-7.01%)
Mar 07, 2017 0.0800 0.0800 0.0785 0.0785 37,666 -0.00(-0.63%)
Mar 06, 2017 0.0750 0.0795 0.0750 0.0790 35,075 +0.01(+7.12%)
Mar 03, 2017 0.0650 0.0750 0.0650 0.0737 190,832 +0.01(+22.92%)
Mar 02, 2017 0.0750 0.0750 0.0588 0.0600 669,957 -0.02(-25.00%)
Mar 01, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+3.23%)
Feb 28, 2017 0.0800 0.0800 0.0775 0.0775 31,575 +0.00(+3.33%)
Feb 27, 2017 0.0700 0.0750 0.0700 0.0750 49,264 +0.00(+1.35%)
Feb 24, 2017 0.0800 0.0800 0.0011 0.0740 828,579 -0.01(-7.50%)
Feb 23, 2017 0.0790 0.0800 0.0790 0.0800 7,050 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0795 0.0800 63,450 -0.01(-6.32%)
Feb 21, 2017 0.0856 0.0875 0.0850 0.0854 100,444 +0.00(+0.47%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Feb 16, 2017 0.0848 0.0848 0.0820 0.0820 20,160 -0.00(-3.53%)
Feb 15, 2017 0.0800 0.0890 0.0800 0.0850 125,746 +0.01(+6.25%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 13, 2017 0.0820 0.0840 0.0800 0.0800 39,017 -0.00(-4.76%)
Feb 10, 2017 0.0760 0.0840 0.0760 0.0840 49,812 +0.01(+10.67%)
Feb 09, 2017 0.0840 0.0840 0.0759 0.0759 90,789 -0.01(-9.64%)
Feb 08, 2017 0.0820 0.0840 0.0800 0.0840 215,939 +0.00(+2.44%)
Feb 07, 2017 0.0750 0.0830 0.0750 0.0820 42,515 +0.01(+9.33%)
Feb 06, 2017 0.0800 0.0800 0.0700 0.0750 118,450 -0.01(-6.25%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-3.61%)
Feb 02, 2017 0.0830 0.0840 0.0820 0.0830 33,342 -0.00(-1.19%)
Feb 01, 2017 0.0800 0.0840 0.0800 0.0840 17,850 +0.00(+2.44%)
Jan 31, 2017 0.0800 0.0820 0.0800 0.0820 26,500 +0.00(+1.99%)
Jan 30, 2017 0.0800 0.0804 0.0800 0.0804 30,000 -0.00(-4.29%)
Jan 27, 2017 0.0840 0.0840 0.0840 0.0840 4,500 +0.00(+2.44%)
Jan 26, 2017 0.0824 0.0850 0.0820 0.0820 85,043 -0.00(-0.49%)
Jan 25, 2017 0.0800 0.0824 0.0800 0.0824 3,900 +0.00(+3.00%)
Jan 24, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-2.91%)
Jan 23, 2017 0.0824 0.0824 0.0800 0.0824 36,042 +0.00(+0.00%)
Jan 20, 2017 0.0808 0.0824 0.0808 0.0824 109,111 -0.00(-0.12%)
Jan 19, 2017 0.0795 0.0850 0.0795 0.0825 43,400 +0.01(+10.00%)
Jan 18, 2017 0.0790 0.0850 0.0745 0.0750 76,300 -0.01(-11.76%)
Jan 17, 2017 0.0860 0.0860 0.0775 0.0850 35,735 +0.01(+6.25%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 12, 2017 0.0800 0.0850 0.0800 0.0850 132,700 +0.01(+21.43%)
Jan 11, 2017 0.0800 0.0800 0.0350 0.0700 50,000 -0.01(-11.50%)
Jan 09, 2017 0.0791 0.0791 0.0791 0 -0.00(-5.83%)
Jan 06, 2017 0.0807 0.0840 0.0751 0.0840 43,000 -0.00(-5.62%)
Jan 05, 2017 0.0860 0.0890 0.0750 0.0890 50,500 -0.00(-1.11%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 -0.00(-0.01%)
Dec 28, 2016 0.0900 0.0900 0.0900 0 -0.00(-5.25%)
Dec 27, 2016 0.0800 0.0950 0.0800 0.0950 166,000 +0.02(+26.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2016 0.0950 0.0950 0.0780 0.0800 88,800 -0.01(-15.79%)
Dec 21, 2016 0.0873 0.0950 0.0873 0.0950 46,500 +0.01(+13.74%)
Dec 20, 2016 0.0950 0.0950 0.0801 0.0835 10,864 +0.00(+4.41%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 26,180 -0.01(-12.62%)
Dec 16, 2016 0.0850 0.0915 0.0775 0.0915 74,385 +0.00(+3.01%)
Dec 15, 2016 0.0950 0.0950 0.0851 0.0889 9,000 -0.00(-0.14%)
Dec 14, 2016 0.0950 0.0950 0.0850 0.0890 62,973 -0.00(-1.11%)
Dec 13, 2016 0.0896 0.0900 0.0880 0.0900 531,475 +0.00(+1.36%)
Dec 12, 2016 0.0850 0.0900 0.0850 0.0888 17,818 -0.00(-2.96%)
Dec 09, 2016 0.0930 0.0930 0.0915 0.0915 51,000 +0.00(+1.67%)
Dec 08, 2016 0.0950 0.0950 0.0900 0.0900 188,500 -0.00(-4.76%)
Dec 07, 2016 0.0928 0.0950 0.0900 0.0945 43,400 +0.01(+10.53%)
Dec 06, 2016 0.0950 0.0950 0.0855 0.0855 25,000 -0.01(-9.04%)
Dec 05, 2016 0.1000 0.1000 0.0925 0.0940 15,750 -0.01(-6.00%)
Dec 02, 2016 0.0851 0.1000 0.0851 0.1000 202,979 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.