Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.7900 0.8075 0.7500 0.7500 6,025 +0.02(+2.74%)
Jun 03, 2024 0.7300 0 +0.07(+10.56%)
May 22, 2024 0.6603 0 -0.09(-11.96%)
May 21, 2024 0.7500 0.7500 0.7500 0.7500 3,679 -0.24(-24.24%)
May 17, 2024 0.9900 0 +0.16(+18.56%)
May 13, 2024 0.8350 0 +0.17(+26.50%)
May 10, 2024 0.6601 0.6601 0.6601 0.6601 700 -0.11(-14.27%)
May 09, 2024 0.7700 0.7700 0.7700 0.7700 100 -0.18(-18.95%)
May 06, 2024 0.9500 0 +0.30(+46.13%)
May 02, 2024 0.6501 0 -0.20(-23.52%)
Apr 30, 2024 0.8500 2 -0.06(-6.59%)
Apr 29, 2024 0.9100 0.9100 0.9100 0.9100 120 -0.04(-4.21%)
Apr 26, 2024 0.9500 0.9500 0.9500 0.9500 1,454 +0.05(+5.56%)
Apr 23, 2024 0.9000 10 +0.25(+38.46%)
Apr 22, 2024 0.6500 0.6500 0.6500 0.6500 700 -0.00(-0.02%)
Apr 18, 2024 0.6501 0 +0.00(+0.00%)
Apr 17, 2024 0.6501 0.6501 0.6501 0.6501 105 -0.30(-31.57%)
Apr 09, 2024 0.9500 0 +0.04(+4.68%)
Apr 08, 2024 0.9075 0.9075 0.9075 0.9075 211 -0.08(-8.33%)
Apr 04, 2024 0.9900 0 +0.26(+35.62%)
Mar 27, 2024 0.7300 0 -0.17(-18.89%)
Mar 25, 2024 0.9000 0 -0.09(-9.08%)
Mar 15, 2024 0.9899 0 +0.24(+32.50%)
Mar 05, 2024 0.7471 0 +0.02(+2.33%)
Mar 04, 2024 0.7301 0.7301 0.7301 0.7301 800 +0.00(+0.01%)
Feb 27, 2024 0.7300 0 -0.02(-2.67%)
Feb 26, 2024 0.8100 0.8100 0.7500 0.7500 352 -0.05(-6.25%)
Feb 16, 2024 0.8000 0 +0.10(+14.27%)
Jan 26, 2024 0.7001 25 -0.04(-5.39%)
Jan 25, 2024 0.6801 0.7900 0.6801 0.7400 644 -0.10(-11.90%)
Jan 23, 2024 0.8400 0 -0.16(-16.00%)
Jan 12, 2024 1.000 0 +0.00(+0.00%)
Jan 08, 2024 1.000 1 +0.29(+40.85%)
Jan 04, 2024 0.7100 0 -0.29(-29.00%)
Jan 03, 2024 0.9600 1.000 0.9600 1.000 880 +0.00(+0.00%)
Jan 02, 2024 0.8950 1.000 0.8950 1.000 5,645 +0.29(+40.85%)
Dec 29, 2023 0.9600 1.035 0.7100 0.7100 21,917 -0.24(-25.27%)
Dec 28, 2023 0.9501 0.9501 0.9501 0.9501 678 -0.01(-1.04%)
Dec 20, 2023 0.9601 0 -0.04(-3.99%)
Dec 19, 2023 0.8700 1.000 0.8700 1.000 2,160 +0.00(+0.00%)
Dec 18, 2023 0.9400 1.000 0.9000 1.000 4,915 -0.01(-0.99%)
Dec 14, 2023 1.010 0 +0.00(+0.00%)
Dec 13, 2023 0.9225 1.010 0.9135 1.010 13,513 +0.02(+2.02%)
Dec 12, 2023 0.9500 0.9900 0.9500 0.9900 901 +0.09(+10.00%)
Dec 08, 2023 0.9000 0 +0.00(+0.00%)
Dec 07, 2023 0.9200 0.9200 0.9000 0.9000 485 +0.00(+0.00%)
Dec 06, 2023 0.9900 0.9900 0.9000 0.9000 2,209 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.