Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0009 1,062,034 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0010 0.0009 0.0009 634,155 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0010 0.0009 0.0009 346,759 -0.00(-10.00%)
Nov 27, 2023 0.0010 0.0010 0.0009 0.0010 912,584 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0010 0.0009 0.0010 744,365 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0010 0.0009 0.0010 1,592,301 +0.00(+0.00%)
Nov 21, 2023 0.0010 0.0010 0.0009 0.0010 1,895,000 +0.00(+11.11%)
Nov 20, 2023 0.0008 0.0010 0.0008 0.0009 1,702,173 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0010 0.0008 0.0009 525,531 +0.00(+0.00%)
Nov 16, 2023 0.0009 0.0010 0.0009 0.0009 2,478,736 +0.00(+0.00%)
Nov 15, 2023 0.0008 0.0010 0.0008 0.0009 8,252,888 +0.00(+12.50%)
Nov 14, 2023 0.0008 0.0008 0.0007 0.0008 1,272,500 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0007 0.0008 2,471,449 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0007 0.0008 644,290 +0.00(+14.29%)
Nov 09, 2023 0.0007 0.0009 0.0007 0.0007 9,679,031 -0.00(-12.50%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 310,050 +0.00(+14.29%)
Nov 07, 2023 0.0009 0.0009 0.0007 0.0007 1,601,046 -0.00(-12.50%)
Nov 06, 2023 0.0007 0.0009 0.0007 0.0008 2,098,942 +0.00(+14.29%)
Nov 03, 2023 0.0008 0.0009 0.0007 0.0007 3,668,237 -0.00(-12.50%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0008 331,600 +0.00(+0.00%)
Nov 01, 2023 0.0007 0.0008 0.0007 0.0008 1,770,000 +0.00(+0.00%)
Oct 31, 2023 0.0008 0.0008 0.0007 0.0008 877,276 +0.00(+0.00%)
Oct 30, 2023 0.0008 0.0008 0.0007 0.0008 2,048,800 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0008 0.0007 0.0008 606,750 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0008 0.0007 0.0008 157,341 +0.00(+14.29%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0007 560,450 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0008 0.0007 0.0007 3,815,591 -0.00(-12.50%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0008 3,209,899 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0008 0.0007 0.0008 1,557,848 -0.00(-11.11%)
Oct 19, 2023 0.0009 0.0009 0.0007 0.0009 1,779,700 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0009 0.0007 0.0009 1,280,099 +0.00(+28.57%)
Oct 17, 2023 0.0007 0.0009 0.0007 0.0007 2,250,171 -0.00(-12.50%)
Oct 16, 2023 0.0007 0.0009 0.0008 0.0008 1,002,499 +0.00(+0.00%)
Oct 13, 2023 0.0008 0.0009 0.0007 0.0008 2,651,670 +0.00(+0.00%)
Oct 12, 2023 0.0008 0.0009 0.0007 0.0008 1,502,580 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0009 0.0007 0.0008 3,493,749 +0.00(+0.00%)
Oct 10, 2023 0.0007 0.0009 0.0007 0.0008 1,044,103 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0009 0.0007 0.0008 1,711,957 +0.00(+0.00%)
Oct 06, 2023 0.0009 0.0009 0.0008 0.0008 1,279,026 -0.00(-11.11%)
Oct 05, 2023 0.0008 0.0009 0.0008 0.0009 782,974 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0010 0.0008 0.0009 687,278 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0010 0.0009 0.0009 698,282 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0010 0.0009 0.0009 458,150 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0010 0.0009 0.0009 1,344,905 -0.00(-10.00%)
Sep 28, 2023 0.0010 0.0010 0.0008 0.0010 2,005,926 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0010 0.0008 0.0010 1,204,471 +0.00(+11.11%)
Sep 26, 2023 0.0008 0.0009 0.0008 0.0009 738,122 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0009 0.0009 0.0009 1,694,919 -0.00(-10.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 5,095,600 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0010 0.0009 0.0010 904,600 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0010 0.0009 0.0010 1,747,810 +0.00(+11.11%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0009 3,987,384 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0010 0.0009 0.0009 1,446,368 -0.00(-10.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 968,076 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0010 0.0008 0.0010 3,445,599 +0.00(+11.11%)
Sep 13, 2023 0.0009 0.0009 0.0008 0.0009 2,912,541 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0008 0.0009 8,051,193 -0.00(-10.00%)
Sep 11, 2023 0.0010 0.0010 0.0009 0.0010 4,039,636 +0.00(+0.00%)
Sep 08, 2023 0.0011 0.0011 0.0010 0.0010 2,486,350 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0010 7,986,847 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0009 0.0010 5,647,451 -0.00(-9.09%)
Sep 05, 2023 0.0011 0.0012 0.0010 0.0011 4,076,378 +0.00(+0.00%)
Sep 01, 2023 0.0012 0.0012 0.0010 0.0011 1,497,269 +0.00(+10.00%)
Aug 31, 2023 0.0010 0.0012 0.0010 0.0010 4,769,100 -0.00(-9.09%)
Aug 30, 2023 0.0009 0.0011 0.0009 0.0011 711,299 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0011 0.0009 0.0011 1,452,557 +0.00(+10.00%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0010 3,115,364 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0010 626,075 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0009 0.0010 2,580,543 -0.00(-9.09%)
Aug 23, 2023 0.0011 0.0011 0.0010 0.0011 411,727 +0.00(+0.00%)
Aug 22, 2023 0.0010 0.0011 0.0010 0.0011 3,445,357 +0.00(+10.00%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0010 7,434,624 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0012 0.0010 0.0010 762,807 -0.00(-9.09%)
Aug 17, 2023 0.0011 0.0012 0.0010 0.0011 2,549,764 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0012 0.0011 0.0011 372,256 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0011 1,319,652 +0.00(+0.00%)
Aug 14, 2023 0.0012 0.0013 0.0011 0.0011 2,719,820 -0.00(-15.38%)
Aug 11, 2023 0.0013 0.0013 0.0012 0.0013 1,545,423 +0.00(+0.00%)
Aug 10, 2023 0.0013 0.0013 0.0011 0.0013 455,818 +0.00(+8.33%)
Aug 09, 2023 0.0012 0.0012 0.0011 0.0012 3,173,060 +0.00(+0.00%)
Aug 08, 2023 0.0012 0.0013 0.0011 0.0012 3,166,550 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0012 0.0011 0.0012 2,454,108 +0.00(+9.09%)
Aug 04, 2023 0.0012 0.0012 0.0011 0.0011 5,626,323 -0.00(-8.33%)
Aug 03, 2023 0.0012 0.0014 0.0012 0.0012 9,399,335 -0.00(-7.69%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 1,817,080 +0.00(+8.33%)
Aug 01, 2023 0.0013 0.0013 0.0012 0.0012 465,756 -0.00(-7.69%)
Jul 31, 2023 0.0013 0.0013 0.0012 0.0013 2,681,831 +0.00(+8.33%)
Jul 28, 2023 0.0013 0.0013 0.0012 0.0012 431,242 +0.00(+0.00%)
Jul 27, 2023 0.0012 0.0013 0.0012 0.0012 2,169,439 -0.00(-7.69%)
Jul 26, 2023 0.0012 0.0013 0.0012 0.0013 727,125 +0.00(+8.33%)
Jul 25, 2023 0.0013 0.0013 0.0012 0.0012 1,263,581 +0.00(+0.00%)
Jul 24, 2023 0.0014 0.0014 0.0012 0.0012 11,133,520 -0.00(-7.69%)
Jul 21, 2023 0.0014 0.0014 0.0013 0.0013 365,750 +0.00(+0.00%)
Jul 20, 2023 0.0013 0.0014 0.0013 0.0013 4,932,363 +0.00(+0.00%)
Jul 19, 2023 0.0014 0.0014 0.0013 0.0013 2,570,217 -0.00(-7.14%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0014 13,365,009 +0.00(+7.69%)
Jul 17, 2023 0.0013 0.0014 0.0013 0.0013 1,643,706 -0.00(-7.14%)
Jul 14, 2023 0.0013 0.0014 0.0013 0.0014 606,052 +0.00(+0.00%)
Jul 13, 2023 0.0014 0.0015 0.0013 0.0014 4,277,140 +0.00(+0.00%)
Jul 12, 2023 0.0013 0.0015 0.0013 0.0014 2,342,620 +0.00(+0.00%)
Jul 11, 2023 0.0014 0.0014 0.0013 0.0014 1,726,663 +0.00(+7.69%)
Jul 10, 2023 0.0013 0.0014 0.0013 0.0013 3,525,038 +0.00(+0.00%)
Jul 07, 2023 0.0013 0.0014 0.0013 0.0013 393,988 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0014 0.0013 0.0013 315,241 -0.00(-7.14%)
Jul 05, 2023 0.0014 0.0015 0.0012 0.0014 15,875,600 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0015 0.0013 0.0014 1,730,500 +0.00(+0.00%)
Jun 30, 2023 0.0013 0.0015 0.0013 0.0014 2,190,831 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0014 0.0013 0.0014 256,590 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0013 0.0014 6,122,694 +0.00(+0.00%)
Jun 27, 2023 0.0014 0.0015 0.0014 0.0014 261,077 -0.00(-6.67%)
Jun 26, 2023 0.0014 0.0016 0.0014 0.0015 8,919,802 +0.00(+0.00%)
Jun 23, 2023 0.0013 0.0015 0.0013 0.0015 571,651 +0.00(+7.14%)
Jun 22, 2023 0.0013 0.0015 0.0013 0.0014 1,983,500 +0.00(+0.00%)
Jun 21, 2023 0.0014 0.0014 0.0013 0.0014 3,817,925 +0.00(+0.00%)
Jun 20, 2023 0.0013 0.0015 0.0013 0.0014 6,292,877 +0.00(+7.69%)
Jun 16, 2023 0.0014 0.0014 0.0013 0.0013 474,425 -0.00(-7.14%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0014 847,939 -0.00(-6.67%)
May 08, 2023 0.0014 0.0016 0.0013 0.0015 9,640,967 +0.00(+7.14%)
May 05, 2023 0.0014 0.0015 0.0014 0.0014 4,557,135 +0.00(+0.00%)
May 04, 2023 0.0013 0.0014 0.0012 0.0014 9,751,165 +0.00(+7.69%)
May 03, 2023 0.0013 0.0014 0.0012 0.0013 4,598,995 -0.00(-7.14%)
May 02, 2023 0.0014 0.0015 0.0012 0.0014 4,354,911 +0.00(+0.00%)
May 01, 2023 0.0015 0.0015 0.0014 0.0014 1,884,488 +0.00(+0.00%)
Apr 28, 2023 0.0015 0.0015 0.0011 0.0014 29,464,988 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0014 0.0014 5,514,138 -0.00(-6.67%)
Apr 26, 2023 0.0015 0.0017 0.0015 0.0015 5,675,141 +0.00(+0.00%)
Apr 25, 2023 0.0016 0.0017 0.0015 0.0015 3,824,062 -0.00(-6.25%)
Apr 24, 2023 0.0016 0.0017 0.0016 0.0016 10,189,225 -0.00(-5.88%)
Apr 21, 2023 0.0017 0.0017 0.0016 0.0017 3,055,718 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0018 0.0017 0.0017 389,284 +0.00(+0.00%)
Apr 19, 2023 0.0017 0.0018 0.0016 0.0017 748,430 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0018 0.0016 0.0017 2,695,303 +0.00(+0.00%)
Apr 17, 2023 0.0017 0.0018 0.0016 0.0017 2,205,097 +0.00(+6.25%)
Apr 14, 2023 0.0018 0.0018 0.0016 0.0016 4,280,546 -0.00(-5.88%)
Apr 13, 2023 0.0017 0.0018 0.0017 0.0017 1,450,656 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0019 0.0016 0.0017 9,022,989 -0.00(-5.56%)
Apr 11, 2023 0.0017 0.0019 0.0017 0.0018 2,265,389 +0.00(+0.00%)
Apr 10, 2023 0.0018 0.0018 0.0016 0.0018 6,963,648 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0018 0.0016 0.0018 2,957,357 +0.00(+12.50%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0016 6,679,997 -0.00(-5.88%)
Apr 04, 2023 0.0018 0.0019 0.0017 0.0017 4,112,589 -0.00(-5.56%)
Apr 03, 2023 0.0018 0.0019 0.0017 0.0018 3,622,397 +0.00(+0.00%)
Mar 31, 2023 0.0017 0.0018 0.0017 0.0018 4,585,865 +0.00(+5.88%)
Mar 30, 2023 0.0016 0.0018 0.0016 0.0017 3,353,040 -0.00(-5.56%)
Mar 29, 2023 0.0018 0.0020 0.0018 0.0018 2,623,786 +0.00(+0.00%)
Mar 28, 2023 0.0018 0.0019 0.0017 0.0018 4,838,109 +0.00(+0.00%)
Mar 27, 2023 0.0018 0.0019 0.0018 0.0018 4,421,766 -0.00(-5.26%)
Mar 24, 2023 0.0018 0.0020 0.0018 0.0019 5,245,166 +0.00(+0.00%)
Mar 23, 2023 0.0018 0.0019 0.0018 0.0019 1,170,449 +0.00(+0.00%)
Mar 22, 2023 0.0018 0.0020 0.0018 0.0019 3,827,471 +0.00(+5.56%)
Mar 21, 2023 0.0017 0.0019 0.0017 0.0018 1,673,451 +0.00(+5.88%)
Mar 20, 2023 0.0017 0.0019 0.0017 0.0017 1,892,294 -0.00(-5.56%)
Mar 17, 2023 0.0018 0.0019 0.0017 0.0018 5,024,807 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0020 0.0018 0.0018 8,807,702 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0020 0.0018 0.0018 5,826,910 -0.00(-10.00%)
Mar 14, 2023 0.0020 0.0021 0.0020 0.0020 1,692,664 +0.00(+0.00%)
Mar 13, 2023 0.0021 0.0021 0.0019 0.0020 5,331,068 +0.00(+0.00%)
Mar 10, 2023 0.0020 0.0023 0.0020 0.0020 9,948,217 -0.00(-4.76%)
Mar 09, 2023 0.0022 0.0023 0.0020 0.0021 7,271,320 -0.00(-4.55%)
Mar 08, 2023 0.0024 0.0024 0.0021 0.0022 4,118,440 +0.00(+0.00%)
Mar 07, 2023 0.0022 0.0023 0.0021 0.0022 7,270,142 -0.00(-4.35%)
Mar 06, 2023 0.0023 0.0026 0.0022 0.0023 5,245,289 +0.00(+0.00%)
Mar 03, 2023 0.0022 0.0024 0.0022 0.0023 5,900,377 +0.00(+4.55%)
Mar 02, 2023 0.0023 0.0024 0.0021 0.0022 5,237,066 -0.00(-4.35%)
Mar 01, 2023 0.0022 0.0024 0.0022 0.0023 3,152,064 +0.00(+4.55%)
Feb 28, 2023 0.0022 0.0023 0.0021 0.0022 4,959,508 +0.00(+0.00%)
Feb 27, 2023 0.0022 0.0026 0.0021 0.0022 17,100,236 +0.00(+0.00%)
Feb 24, 2023 0.0023 0.0023 0.0021 0.0022 2,767,983 -0.00(-4.35%)
Feb 23, 2023 0.0024 0.0024 0.0021 0.0023 9,716,870 -0.00(-4.17%)
Feb 22, 2023 0.0025 0.0025 0.0022 0.0024 13,141,187 -0.00(-4.00%)
Feb 21, 2023 0.0027 0.0027 0.0023 0.0025 8,314,447 -0.00(-7.41%)
Feb 17, 2023 0.0028 0.0028 0.0023 0.0027 9,652,615 +0.00(+3.85%)
Feb 16, 2023 0.0024 0.0028 0.0022 0.0026 13,944,671 +0.00(+4.00%)
Feb 15, 2023 0.0029 0.0033 0.0023 0.0025 18,539,256 -0.00(-10.71%)
Feb 14, 2023 0.0023 0.0029 0.0021 0.0028 25,096,780 +0.00(+16.67%)
Feb 13, 2023 0.0029 0.0029 0.0022 0.0024 32,421,784 -0.00(-17.24%)
Feb 10, 2023 0.0035 0.0038 0.0026 0.0029 65,628,072 -0.00(-14.71%)
Feb 09, 2023 0.0022 0.0040 0.0022 0.0034 243,508,128 +0.00(+54.55%)
Feb 08, 2023 0.0025 0.0028 0.0020 0.0022 22,067,178 -0.00(-12.00%)
Feb 07, 2023 0.0038 0.0047 0.0022 0.0025 173,705,920 -0.00(-32.43%)
Feb 06, 2023 0.0014 0.0037 0.0014 0.0037 104,162,072 +0.00(+146.67%)
Feb 03, 2023 0.0016 0.0016 0.0014 0.0015 6,044,220 +0.00(+0.00%)
Feb 02, 2023 0.0014 0.0015 0.0014 0.0015 4,669,077 +0.00(+7.14%)
Feb 01, 2023 0.0014 0.0015 0.0013 0.0014 3,120,841 +0.00(+0.00%)
Jan 31, 2023 0.0015 0.0015 0.0014 0.0014 1,894,264 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0016 0.0014 0.0014 4,490,240 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 5,577,730 -0.00(-6.67%)
Jan 26, 2023 0.0015 0.0015 0.0014 0.0015 1,409,389 +0.00(+7.14%)
Jan 25, 2023 0.0016 0.0016 0.0014 0.0014 3,875,466 -0.00(-6.67%)
Jan 24, 2023 0.0014 0.0015 0.0014 0.0015 5,226,775 +0.00(+7.14%)
Jan 23, 2023 0.0013 0.0015 0.0013 0.0014 1,728,778 +0.00(+0.00%)
Jan 20, 2023 0.0015 0.0015 0.0013 0.0014 414,375 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0015 0.0014 0.0014 5,289,942 +0.00(+0.00%)
Jan 18, 2023 0.0014 0.0016 0.0012 0.0014 2,740,941 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0016 0.0014 0.0014 4,413,316 +0.00(+0.00%)
Jan 13, 2023 0.0013 0.0016 0.0013 0.0014 11,125,685 +0.00(+0.00%)
Jan 12, 2023 0.0014 0.0014 0.0013 0.0014 1,858,319 +0.00(+7.69%)
Jan 11, 2023 0.0012 0.0015 0.0012 0.0013 5,136,229 +0.00(+0.00%)
Jan 10, 2023 0.0012 0.0014 0.0012 0.0013 4,712,764 +0.00(+0.00%)
Jan 09, 2023 0.0014 0.0015 0.0012 0.0013 22,583,672 -0.00(-7.14%)
Jan 06, 2023 0.0013 0.0014 0.0012 0.0014 12,306,139 +0.00(+0.00%)
Jan 05, 2023 0.0014 0.0014 0.0013 0.0014 1,715,514 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0014 0.0013 0.0014 3,455,168 +0.00(+7.69%)
Jan 03, 2023 0.0013 0.0014 0.0013 0.0013 7,935,681 -0.00(-7.14%)
Dec 30, 2022 0.0013 0.0015 0.0013 0.0014 11,834,397 +0.00(+0.00%)
Dec 29, 2022 0.0015 0.0015 0.0014 0.0014 9,488,867 -0.00(-6.67%)
Dec 28, 2022 0.0014 0.0015 0.0012 0.0015 17,111,898 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0016 0.0014 0.0015 5,774,122 +0.00(+0.00%)
Dec 23, 2022 0.0015 0.0016 0.0014 0.0015 2,599,561 +0.00(+0.00%)
Dec 22, 2022 0.0015 0.0016 0.0014 0.0015 7,838,874 +0.00(+0.00%)
Dec 21, 2022 0.0016 0.0017 0.0015 0.0015 5,731,582 -0.00(-6.25%)
Dec 20, 2022 0.0017 0.0017 0.0016 0.0016 4,563,866 -0.00(-5.88%)
Dec 19, 2022 0.0015 0.0017 0.0015 0.0017 3,600,933 +0.00(+6.25%)
Dec 16, 2022 0.0016 0.0016 0.0015 0.0016 12,546,128 +0.00(+6.67%)
Dec 15, 2022 0.0016 0.0017 0.0015 0.0015 12,427,441 -0.00(-11.76%)
Dec 14, 2022 0.0018 0.0018 0.0015 0.0017 13,711,481 +0.00(+0.00%)
Dec 13, 2022 0.0023 0.0023 0.0017 0.0017 6,034,956 -0.00(-10.53%)
Dec 12, 2022 0.0017 0.0021 0.0017 0.0019 2,016,499 +0.00(+0.00%)
Dec 09, 2022 0.0016 0.0023 0.0016 0.0019 15,644,305 +0.00(+11.76%)
Dec 08, 2022 0.0017 0.0020 0.0016 0.0017 18,095,356 +0.00(+13.33%)
Dec 07, 2022 0.0017 0.0017 0.0015 0.0015 5,595,308 -0.00(-16.67%)
Dec 06, 2022 0.0017 0.0019 0.0014 0.0018 17,621,858 +0.00(+5.88%)
Dec 05, 2022 0.0017 0.0018 0.0016 0.0017 1,561,657 -0.00(-5.56%)
Dec 02, 2022 0.0016 0.0018 0.0016 0.0018 7,247,964 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.