Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0680 0.0700 0.0610 0.0695 319,641 +0.01(+8.59%)
Nov 29, 2010 0.0610 0.0690 0.0610 0.0640 204,418 +0.00(+3.23%)
Nov 26, 2010 0.0650 0.0740 0.0610 0.0620 189,927 -0.01(-11.43%)
Nov 24, 2010 0.0740 0.0700 0.0700 0.0700 53,887 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0740 0.0650 0.0700 360,189 +0.00(+0.00%)
Nov 22, 2010 0.0740 0.0740 0.0650 0.0700 148,260 +0.00(+1.45%)
Nov 19, 2010 0.0740 0.0740 0.0650 0.0690 303,749 -0.00(-4.17%)
Nov 18, 2010 0.0720 0.0720 0.0650 0.0720 392,661 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0720 0.0680 0.0720 518,748 +0.00(+1.41%)
Nov 16, 2010 0.0740 0.0740 0.0680 0.0710 654,614 +0.00(+1.43%)
Nov 15, 2010 0.0740 0.0750 0.0680 0.0700 196,802 +0.00(+1.45%)
Nov 12, 2010 0.0770 0.0770 0.0650 0.0690 221,291 -0.01(-8.00%)
Nov 11, 2010 0.0700 0.0800 0.0700 0.0750 233,051 +0.00(+1.35%)
Nov 10, 2010 0.0800 0.0800 0.0650 0.0740 141,920 -0.01(-7.50%)
Nov 09, 2010 0.0750 0.0820 0.0750 0.0800 229,910 +0.00(+2.56%)
Nov 08, 2010 0.0690 0.0800 0.0680 0.0780 491,722 +0.01(+14.71%)
Nov 05, 2010 0.0630 0.0700 0.0620 0.0680 354,921 -0.00(-5.56%)
Nov 04, 2010 0.0735 0.0750 0.0600 0.0720 992,274 -0.00(-2.70%)
Nov 03, 2010 0.0960 0.0961 0.0700 0.0740 2,445,134 -0.03(-28.50%)
Nov 02, 2010 0.1015 0.1080 0.1000 0.1035 907,290 -0.00(-1.43%)
Nov 01, 2010 0.1070 0.1070 0.1030 0.1050 858,588 -0.00(-0.76%)
Oct 29, 2010 0.1040 0.1090 0.1030 0.1058 727,360 -0.00(-0.84%)
Oct 28, 2010 0.1080 0.1080 0.1003 0.1067 756,097 -0.00(-0.28%)
Oct 27, 2010 0.1020 0.1099 0.1020 0.1070 1,014,076 +0.00(+3.98%)
Oct 25, 2010 0.1010 0.1100 0.1000 0.1029 713,769 -0.00(-0.10%)
Oct 22, 2010 0.1085 0.1085 0.1000 0.1030 333,909 -0.00(-2.28%)
Oct 21, 2010 0.1050 0.1100 0.1030 0.1054 723,602 +0.00(+0.38%)
Oct 20, 2010 0.1240 0.1250 0.1010 0.1050 2,281,487 -0.01(-9.40%)
Oct 19, 2010 0.1110 0.1290 0.1100 0.1159 2,701,733 +0.01(+5.36%)
Oct 18, 2010 0.1040 0.1100 0.1000 0.1100 1,723,597 +0.01(+5.77%)
Oct 15, 2010 0.1050 0.1090 0.1000 0.1040 777,967 +0.00(+2.97%)
Oct 14, 2010 0.1100 0.1100 0.1010 0.1010 534,062 +0.00(+0.00%)
Oct 13, 2010 0.1040 0.1070 0.1000 0.1010 423,765 -0.00(-3.81%)
Oct 12, 2010 0.1100 0.1100 0.1000 0.1050 130,832 +0.00(+2.94%)
Oct 11, 2010 0.1050 0.1125 0.1003 0.1020 681,966 -0.01(-7.27%)
Oct 08, 2010 0.1055 0.1150 0.1003 0.1100 445,533 -0.00(-4.10%)
Oct 07, 2010 0.1150 0.1200 0.1020 0.1147 407,348 -0.00(-3.53%)
Oct 06, 2010 0.1100 0.1198 0.1002 0.1189 409,261 +0.01(+8.09%)
Oct 05, 2010 0.1100 0.1100 0.0950 0.1100 489,453 +0.01(+4.76%)
Oct 04, 2010 0.1200 0.1200 0.1000 0.1050 450,979 -0.01(-4.55%)
Oct 01, 2010 0.1020 0.1100 0.0977 0.1100 564,377 +0.00(+0.00%)
Sep 30, 2010 0.1180 0.1290 0.1000 0.1100 765,512 -0.01(-8.26%)
Sep 29, 2010 0.1200 0.1200 0.1070 0.1199 378,745 +0.00(+1.01%)
Sep 28, 2010 0.1290 0.1290 0.1100 0.1187 170,381 +0.01(+7.91%)
Sep 27, 2010 0.1200 0.1300 0.1100 0.1100 356,382 -0.01(-4.35%)
Sep 24, 2010 0.1100 0.1200 0.1100 0.1150 161,220 +0.01(+4.55%)
Sep 23, 2010 0.1250 0.1250 0.1100 0.1100 211,874 -0.01(-12.00%)
Sep 22, 2010 0.1200 0.1300 0.1100 0.1250 150,272 +0.00(+0.00%)
Sep 21, 2010 0.1250 0.1250 0.1150 0.1250 118,617 +0.01(+8.70%)
Sep 20, 2010 0.1350 0.1350 0.1100 0.1150 174,005 -0.00(-4.17%)
Sep 17, 2010 0.1200 0.1300 0.1170 0.1200 216,453 -0.02(-13.67%)
Sep 15, 2010 0.1450 0.1450 0.1300 0.1390 244,244 -0.00(-0.71%)
Sep 14, 2010 0.1450 0.1450 0.1250 0.1400 256,125 +0.02(+12.00%)
Sep 13, 2010 0.1300 0.1300 0.1150 0.1250 167,021 +0.01(+4.17%)
Sep 10, 2010 0.1150 0.1300 0.1000 0.1200 218,684 +0.00(+0.00%)
Sep 09, 2010 0.1200 0.1200 0.1050 0.1200 299,635 +0.00(+0.00%)
Sep 08, 2010 0.0950 0.1200 0.0950 0.1200 127,089 +0.02(+20.00%)
Sep 07, 2010 0.0950 0.1200 0.0950 0.1000 135,516 -0.00(-4.76%)
Sep 03, 2010 0.1200 0.1200 0.1000 0.1050 140,692 +0.00(+0.00%)
Sep 02, 2010 0.1025 0.1050 0.1000 0.1050 409,383 +0.00(+0.96%)
Sep 01, 2010 0.1000 0.1090 0.0999 0.1040 488,625 +0.00(+1.46%)
Aug 31, 2010 0.1150 0.1250 0.1025 0.1025 186,755 -0.01(-6.82%)
Aug 30, 2010 0.1090 0.1300 0.1000 0.1100 400,389 +0.01(+8.91%)
Aug 27, 2010 0.1070 0.1070 0.1010 0.1010 426,140 -0.01(-5.61%)
Aug 26, 2010 0.1100 0.1100 0.1000 0.1070 434,227 +0.00(+4.39%)
Aug 25, 2010 0.1400 0.1400 0.1025 0.1025 795,629 -0.04(-26.79%)
Aug 24, 2010 0.1610 0.1650 0.1200 0.1400 655,222 -0.02(-15.15%)
Aug 23, 2010 0.1680 0.1700 0.1570 0.1650 906,463 -0.00(-0.60%)
Aug 20, 2010 0.1650 0.1700 0.1600 0.1660 539,760 +0.00(+0.61%)
Aug 19, 2010 0.1570 0.1750 0.1550 0.1650 656,623 -0.01(-2.94%)
Aug 18, 2010 0.1750 0.1750 0.1500 0.1700 1,115,967 +0.01(+4.29%)
Aug 17, 2010 0.1350 0.1800 0.1210 0.1630 2,505,047 +0.04(+35.83%)
Aug 16, 2010 0.0900 0.1200 0.0900 0.1200 1,024,685 +0.03(+33.33%)
Aug 13, 2010 0.0800 0.1200 0.0800 0.0900 935,068 +0.02(+36.36%)
Aug 12, 2010 0.0600 0.0800 0.0600 0.0660 275,697 +0.01(+10.00%)
Aug 11, 2010 0.0500 0.0600 0.0500 0.0600 126,217 +0.00(+3.45%)
Aug 10, 2010 0.0500 0.0600 0.0500 0.0580 212,207 -0.00(-3.33%)
Aug 09, 2010 0.0530 0.0600 0.0500 0.0600 173,771 +0.00(+0.00%)
Aug 06, 2010 0.0650 0.0700 0.0580 0.0600 126,548 +0.00(+0.00%)
Aug 05, 2010 0.0649 0.0700 0.0500 0.0600 163,301 -0.00(-7.55%)
Aug 04, 2010 0.0650 0.0680 0.0560 0.0649 164,595 -0.00(-0.15%)
Aug 03, 2010 0.0650 0.0650 0.0560 0.0650 589,952 +0.00(+4.67%)
Aug 02, 2010 0.0670 0.0670 0.0621 0.0621 242,364 +0.00(+0.00%)
Jul 30, 2010 0.0699 0.0699 0.0621 0.0621 141,272 -0.01(-11.16%)
Jul 29, 2010 0.0699 0.0699 0.0650 0.0699 91,652 +0.00(+0.00%)
Jul 28, 2010 0.0698 0.0699 0.0680 0.0699 180,394 +0.00(+1.30%)
Jul 27, 2010 0.0650 0.0700 0.0650 0.0690 602,887 +0.00(+2.99%)
Jul 26, 2010 0.0650 0.0678 0.0650 0.0670 197,029 +0.00(+3.08%)
Jul 23, 2010 0.0680 0.0700 0.0630 0.0650 303,854 -0.00(-4.27%)
Jul 22, 2010 0.0680 0.0680 0.0640 0.0679 245,707 +0.00(+1.34%)
Jul 21, 2010 0.0700 0.0700 0.0630 0.0670 320,696 -0.00(-2.62%)
Jul 20, 2010 0.0600 0.0688 0.0600 0.0688 154,361 +0.00(+5.85%)
Jul 19, 2010 0.0650 0.0700 0.0600 0.0650 251,670 -0.00(-5.52%)
Jul 16, 2010 0.0700 0.0700 0.0600 0.0688 79,987 +0.00(+2.69%)
Jul 15, 2010 0.0700 0.0700 0.0600 0.0670 293,732 -0.00(-0.74%)
Jul 14, 2010 0.0660 0.0680 0.0600 0.0675 141,952 +0.00(+2.27%)
Jul 13, 2010 0.0700 0.0700 0.0600 0.0660 244,955 -0.00(-5.71%)
Jul 12, 2010 0.0700 0.0700 0.0600 0.0700 196,186 +0.00(+0.00%)
Jul 09, 2010 0.0700 0.0700 0.0600 0.0700 154,637 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0700 0.0600 0.0700 329,882 +0.00(+0.00%)
Jul 07, 2010 0.0700 0.0700 0.0600 0.0700 101,751 +0.00(+0.00%)
Jul 06, 2010 0.0800 0.0800 0.0600 0.0700 247,733 -0.01(-12.50%)
Jul 02, 2010 0.0845 0.0845 0.0600 0.0800 124,010 -0.00(-5.33%)
Jul 01, 2010 0.0900 0.0900 0.0800 0.0845 227,177 +0.00(+3.05%)
Jun 30, 2010 0.0900 0.0900 0.0810 0.0820 118,626 -0.01(-8.89%)
Jun 29, 2010 0.0950 0.0950 0.0810 0.0900 43,061 -0.00(-2.70%)
Jun 25, 2010 0.0800 0.1000 0.0800 0.0925 122,308 -0.00(-2.63%)
Jun 24, 2010 0.1100 0.1100 0.0900 0.0950 225,629 -0.01(-5.00%)
Jun 23, 2010 0.1000 0.1000 0.0800 0.1000 392,253 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1200 0.0800 0.1000 551,728 -0.01(-9.09%)
Jun 21, 2010 0.1200 0.1200 0.1000 0.1100 412,480 -0.00(-2.65%)
Jun 18, 2010 0.1240 0.1240 0.1130 0.1130 46,518 -0.01(-8.87%)
Jun 17, 2010 0.1290 0.1290 0.1130 0.1240 189,481 -0.01(-3.88%)
Jun 16, 2010 0.1200 0.1290 0.1200 0.1290 92,056 +0.00(+0.00%)
Jun 15, 2010 0.1350 0.1350 0.1200 0.1290 341,387 -0.01(-3.73%)
Jun 14, 2010 0.1400 0.1650 0.1200 0.1340 294,070 +0.01(+11.67%)
Jun 11, 2010 0.1350 0.1480 0.1200 0.1200 685,366 -0.01(-8.40%)
Jun 10, 2010 0.1500 0.1500 0.1310 0.1310 188,467 -0.01(-6.43%)
Jun 09, 2010 0.1450 0.1650 0.1400 0.1400 131,332 +0.00(+0.00%)
Jun 08, 2010 0.1490 0.1490 0.1400 0.1400 219,370 -0.01(-6.67%)
Jun 07, 2010 0.1545 0.1545 0.1400 0.1500 192,883 -0.00(-2.91%)
Jun 04, 2010 0.1600 0.1600 0.1500 0.1545 22,927 +0.00(+3.00%)
Jun 03, 2010 0.1500 0.1640 0.1500 0.1500 53,710 -0.01(-8.54%)
Jun 02, 2010 0.1650 0.1700 0.1500 0.1640 168,710 +0.00(+2.50%)
Jun 01, 2010 0.1500 0.1900 0.1500 0.1600 112,701 -0.01(-3.03%)
May 28, 2010 0.1700 0.1700 0.1500 0.1650 109,582 -0.01(-2.94%)
May 27, 2010 0.1800 0.1800 0.1500 0.1700 57,704 -0.01(-7.61%)
May 26, 2010 0.1950 0.1950 0.1600 0.1840 79,161 +0.01(+8.88%)
May 25, 2010 0.1800 0.1850 0.1650 0.1690 63,165 -0.00(-2.87%)
May 24, 2010 0.1700 0.1900 0.1600 0.1740 110,699 +0.01(+5.45%)
May 21, 2010 0.1650 0.1700 0.1650 0.1650 115,942 -0.01(-2.94%)
May 20, 2010 0.2000 0.2000 0.1600 0.1700 166,042 +0.00(+0.00%)
May 19, 2010 0.1700 0.2000 0.1700 0.1700 152,774 -0.01(-5.56%)
May 18, 2010 0.1650 0.1950 0.1650 0.1800 76,046 -0.00(-2.65%)
May 17, 2010 0.1700 0.2000 0.1700 0.1849 94,998 +0.01(+7.19%)
May 14, 2010 0.1700 0.1849 0.1700 0.1725 115,821 -0.01(-4.17%)
May 13, 2010 0.1800 0.1849 0.1700 0.1800 30,627 +0.00(+0.00%)
May 12, 2010 0.1800 0.1850 0.1700 0.1800 38,152 +0.00(+0.00%)
May 11, 2010 0.1700 0.1900 0.1700 0.1800 127,787 -0.00(-1.64%)
May 10, 2010 0.1800 0.1830 0.1745 0.1830 141,234 +0.00(+0.00%)
May 07, 2010 0.1800 0.1900 0.1600 0.1830 297,377 -0.00(-1.08%)
May 06, 2010 0.1980 0.1980 0.1800 0.1850 119,554 +0.01(+2.78%)
May 05, 2010 0.1810 0.1900 0.1800 0.1800 85,857 -0.02(-9.09%)
May 04, 2010 0.2000 0.2000 0.1810 0.1980 63,376 -0.00(-0.50%)
May 03, 2010 0.2000 0.2000 0.1800 0.1990 140,364 -0.00(-0.50%)
Apr 30, 2010 0.2000 0.2000 0.1800 0.2000 66,665 +0.01(+5.26%)
Apr 29, 2010 0.1999 0.2000 0.1800 0.1900 239,219 -0.01(-4.95%)
Apr 28, 2010 0.2000 0.2000 0.1800 0.1999 356,033 +0.00(+0.00%)
Apr 27, 2010 0.1700 0.2000 0.1700 0.1999 379,282 +0.03(+17.59%)
Apr 26, 2010 0.1700 0.1800 0.1600 0.1700 390,749 +0.00(+0.00%)
Apr 23, 2010 0.1550 0.1700 0.1500 0.1700 153,599 +0.02(+9.68%)
Apr 22, 2010 0.1600 0.1600 0.1500 0.1550 184,496 +0.00(+0.00%)
Apr 21, 2010 0.1700 0.1700 0.1400 0.1550 263,582 +0.01(+3.33%)
Apr 20, 2010 0.1500 0.1750 0.1400 0.1500 426,477 +0.00(+0.00%)
Apr 19, 2010 0.1400 0.1500 0.1300 0.1500 193,507 +0.00(+0.00%)
Apr 16, 2010 0.1300 0.1500 0.1300 0.1500 63,706 +0.01(+7.14%)
Apr 15, 2010 0.1400 0.1550 0.1300 0.1400 194,554 -0.01(-6.67%)
Apr 14, 2010 0.1300 0.1650 0.1300 0.1500 58,018 +0.01(+7.14%)
Apr 13, 2010 0.1550 0.1600 0.1300 0.1400 62,993 -0.02(-12.50%)
Apr 12, 2010 0.1600 0.1650 0.1300 0.1600 295,051 +0.02(+10.34%)
Apr 09, 2010 0.1500 0.1500 0.1300 0.1450 102,116 +0.00(+0.00%)
Apr 08, 2010 0.1400 0.1600 0.1400 0.1450 204,931 -0.01(-3.33%)
Apr 07, 2010 0.1600 0.1600 0.1300 0.1500 135,974 -0.01(-6.25%)
Apr 06, 2010 0.1650 0.1650 0.1400 0.1600 535,656 +0.00(+0.00%)
Apr 05, 2010 0.1750 0.1750 0.1000 0.1600 35,854 -0.01(-8.57%)
Apr 01, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2010 0.1700 0.1800 0.1600 0.1750 102,206 +0.01(+6.06%)
Mar 30, 2010 0.1700 0.1750 0.1500 0.1650 87,501 -0.01(-2.94%)
Mar 29, 2010 0.1750 0.1780 0.1700 0.1700 134,561 -0.01(-4.49%)
Mar 26, 2010 0.1800 0.1800 0.1600 0.1780 160,733 -0.00(-1.11%)
Mar 25, 2010 0.1700 0.1800 0.1600 0.1800 88,029 +0.00(+0.00%)
Mar 24, 2010 0.1750 0.1800 0.1700 0.1800 52,495 +0.00(+0.00%)
Mar 23, 2010 0.1850 0.2000 0.1700 0.1800 128,353 -0.01(-2.70%)
Mar 22, 2010 0.1800 0.1900 0.1700 0.1850 152,857 +0.01(+2.78%)
Mar 19, 2010 0.2000 0.2000 0.1700 0.1800 201,347 -0.01(-2.70%)
Mar 18, 2010 0.1850 0.1850 0.1800 0.1850 62,258 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.2000 0.1800 0.1850 90,521 +0.00(+0.00%)
Mar 16, 2010 0.1850 0.1900 0.1800 0.1850 122,780 +0.00(+0.00%)
Mar 15, 2010 0.1840 0.1850 0.1800 0.1850 140,436 +0.01(+2.78%)
Mar 12, 2010 0.2000 0.2000 0.1800 0.1800 169,538 +0.00(+0.00%)
Mar 11, 2010 0.2000 0.2000 0.1800 0.1800 81,687 -0.02(-10.00%)
Mar 10, 2010 0.2050 0.2200 0.1900 0.2000 106,490 -0.01(-4.76%)
Mar 09, 2010 0.2300 0.2300 0.1850 0.2100 105,172 +0.02(+13.51%)
Mar 08, 2010 0.1850 0.2200 0.1850 0.1850 341,109 +0.01(+2.78%)
Mar 05, 2010 0.1800 0.1950 0.1800 0.1800 110,449 -0.01(-3.74%)
Mar 04, 2010 0.2500 0.2500 0.1800 0.1870 113,957 +0.00(+1.08%)
Mar 03, 2010 0.1800 0.2500 0.1700 0.1850 221,460 +0.01(+2.78%)
Mar 02, 2010 0.2100 0.2100 0.1800 0.1800 86,399 +0.00(+0.00%)
Mar 01, 2010 0.2000 0.2000 0.1800 0.1800 58,020 -0.02(-7.69%)
Feb 26, 2010 0.1800 0.1950 0.1800 0.1950 75,985 -0.01(-2.50%)
Feb 25, 2010 0.1900 0.2000 0.1800 0.2000 85,985 +0.01(+3.09%)
Feb 24, 2010 0.1900 0.1950 0.1800 0.1940 64,537 +0.00(+2.11%)
Feb 23, 2010 0.1800 0.2000 0.1800 0.1900 67,845 -0.01(-5.00%)
Feb 22, 2010 0.1900 0.2000 0.1800 0.2000 133,214 +0.02(+11.11%)
Feb 19, 2010 0.2000 0.2000 0.1800 0.1800 100,536 +0.00(+0.00%)
Feb 18, 2010 0.2000 0.2000 0.1800 0.1800 87,986 +0.00(+0.00%)
Feb 17, 2010 0.2200 0.2200 0.1800 0.1800 69,725 -0.02(-10.00%)
Feb 16, 2010 0.2100 0.2100 0.1800 0.2000 83,836 +0.02(+11.11%)
Feb 12, 2010 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Feb 11, 2010 0.2100 0.2100 0.1900 0.2100 107,929 +0.00(+0.00%)
Feb 10, 2010 0.2200 0.2200 0.1900 0.2100 138,971 -0.01(-4.55%)
Feb 09, 2010 0.2200 0.2200 0.1900 0.2200 126,235 +0.01(+5.77%)
Feb 08, 2010 0.2100 0.2100 0.1600 0.2080 188,013 +0.02(+9.47%)
Feb 05, 2010 0.2100 0.2100 0.1900 0.1900 117,000 +0.00(+0.00%)
Feb 04, 2010 0.2200 0.2200 0.1900 0.1900 106,883 -0.01(-5.00%)
Feb 03, 2010 0.2400 0.2400 0.1900 0.2000 213,365 +0.00(+0.00%)
Feb 02, 2010 0.2000 0.2300 0.2000 0.2000 338,997 -0.01(-4.76%)
Feb 01, 2010 0.1900 0.2500 0.1900 0.2100 146,820 -0.02(-8.70%)
Jan 29, 2010 0.2500 0.2500 0.1900 0.2300 59,931 +0.02(+9.52%)
Jan 28, 2010 0.2300 0.2300 0.1900 0.2100 151,169 -0.01(-4.55%)
Jan 27, 2010 0.2100 0.2400 0.2000 0.2200 154,570 -0.02(-8.33%)
Jan 26, 2010 0.2500 0.2500 0.1900 0.2400 76,170 +0.01(+4.35%)
Jan 25, 2010 0.2500 0.2500 0.2300 0.2300 153,548 -0.04(-14.81%)
Jan 22, 2010 0.2600 0.2700 0.2300 0.2700 126,745 +0.00(+0.00%)
Jan 21, 2010 0.2500 0.2700 0.2400 0.2700 121,115 +0.00(+0.00%)
Jan 20, 2010 0.2500 0.2700 0.2300 0.2700 214,564 +0.00(+0.00%)
Jan 19, 2010 0.3000 0.3000 0.2200 0.2700 414,203 +0.04(+14.89%)
Jan 15, 2010 0.2350 0.2350 0.2350 0 +0.01(+4.49%)
Jan 14, 2010 0.2300 0.2500 0.2200 0.2249 127,023 -0.01(-2.22%)
Jan 13, 2010 0.2400 0.2400 0.2100 0.2300 216,331 -0.01(-4.17%)
Jan 12, 2010 0.2300 0.2500 0.2100 0.2400 332,519 +0.01(+4.35%)
Jan 11, 2010 0.2500 0.2500 0.2100 0.2300 187,906 +0.00(+0.00%)
Jan 08, 2010 0.2400 0.2500 0.2100 0.2300 310,347 +0.01(+4.55%)
Jan 07, 2010 0.2400 0.2400 0.2100 0.2200 103,778 -0.02(-8.33%)
Jan 06, 2010 0.2400 0.2400 0.2050 0.2400 77,130 +0.00(+0.00%)
Jan 05, 2010 0.2500 0.2500 0.1700 0.2400 150,923 +0.03(+14.29%)
Jan 04, 2010 0.2500 0.2500 0.2000 0.2100 283,537 +0.00(+0.00%)
Dec 31, 2009 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 30, 2009 0.1792 0.1800 0.1500 0.1800 219,305 +0.00(+0.39%)
Dec 29, 2009 0.2000 0.2000 0.1600 0.1793 76,561 +0.01(+5.53%)
Dec 28, 2009 0.1500 0.1900 0.1500 0.1699 107,998 +0.01(+6.19%)
Dec 24, 2009 0.1800 0.1900 0.1600 0.1600 29,899 -0.02(-11.11%)
Dec 23, 2009 0.1900 0.1900 0.1300 0.1800 34,428 +0.01(+6.19%)
Dec 22, 2009 0.1500 0.1700 0.1500 0.1695 139,721 +0.00(+2.79%)
Dec 21, 2009 0.1700 0.1700 0.1500 0.1649 119,470 -0.01(-3.00%)
Dec 18, 2009 0.1675 0.1800 0.1500 0.1700 81,950 -0.01(-5.56%)
Dec 17, 2009 0.1900 0.1900 0.1300 0.1800 181,258 +0.02(+12.50%)
Dec 16, 2009 0.1900 0.1900 0.1300 0.1600 63,328 -0.02(-11.11%)
Dec 15, 2009 0.1900 0.1900 0.1500 0.1800 51,222 +0.01(+5.88%)
Dec 14, 2009 0.1900 0.1900 0.1601 0.1700 107,348 +0.01(+6.25%)
Dec 11, 2009 0.1900 0.1900 0.1600 0.1600 93,541 -0.03(-15.79%)
Dec 10, 2009 0.2000 0.2000 0.1300 0.1900 60,503 +0.02(+8.63%)
Dec 09, 2009 0.1700 0.1850 0.1600 0.1749 203,510 -0.00(-2.56%)
Dec 08, 2009 0.1900 0.2000 0.1650 0.1795 358,255 -0.02(-10.25%)
Dec 07, 2009 0.2300 0.2300 0.1600 0.2000 523,840 -0.02(-9.09%)
Dec 04, 2009 0.1500 0.2300 0.1500 0.2200 61,842 -0.01(-4.35%)
Dec 03, 2009 0.2500 0.2500 0.1500 0.2300 221,847 -0.02(-8.00%)
Dec 02, 2009 0.2500 0.2500 0.2000 0.2500 44,551 +0.04(+18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.