Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.120 -0.030 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.060 8.220 7.960 8.220 9,401 +0.20(+2.49%)
Nov 29, 2021 7.870 8.245 7.870 8.020 8,305 +0.16(+2.04%)
Nov 26, 2021 7.655 8.007 7.655 7.860 711 -0.14(-1.75%)
Nov 24, 2021 7.560 8.040 7.560 8.000 5,699 +0.36(+4.71%)
Nov 23, 2021 7.600 7.735 7.560 7.640 6,884 -0.10(-1.29%)
Nov 22, 2021 7.800 7.890 7.670 7.740 3,970 +0.14(+1.84%)
Nov 19, 2021 7.890 7.890 7.560 7.600 3,404 +0.00(+0.00%)
Nov 18, 2021 7.650 7.600 7.600 7.600 14,464 +0.23(+3.12%)
Nov 17, 2021 7.570 7.640 7.350 7.370 9,052 -0.15(-2.00%)
Nov 16, 2021 7.550 7.640 7.520 7.520 10,095 -0.15(-1.95%)
Nov 15, 2021 7.798 7.852 7.560 7.670 5,643 -0.07(-0.84%)
Nov 12, 2021 7.863 7.863 7.577 7.735 5,435 -0.14(-1.84%)
Nov 11, 2021 7.880 7.880 7.740 7.880 3,629 +0.05(+0.64%)
Nov 10, 2021 7.880 7.830 4,830 -0.01(-0.13%)
Nov 09, 2021 7.910 7.930 7.750 7.840 7,289 +0.06(+0.77%)
Nov 08, 2021 7.760 7.860 7.750 7.780 8,979 +0.03(+0.39%)
Nov 05, 2021 7.920 7.920 7.565 7.750 4,636 +0.05(+0.65%)
Nov 04, 2021 7.900 7.900 7.520 7.700 6,658 -0.11(-1.45%)
Nov 03, 2021 7.670 7.849 7.555 7.813 8,839 +0.16(+2.13%)
Nov 02, 2021 7.710 7.870 7.580 7.650 4,277 -0.42(-5.18%)
Nov 01, 2021 8.000 8.453 7.706 8.068 12,003 +0.40(+5.19%)
Oct 29, 2021 7.801 7.801 7.560 7.670 4,503 -0.08(-1.03%)
Oct 28, 2021 7.970 8.090 7.750 7.750 10,749 -0.25(-3.12%)
Oct 27, 2021 8.070 8.165 8.000 8.000 6,486 -0.02(-0.31%)
Oct 26, 2021 8.464 8.025 8.025 5,422 -0.17(-2.02%)
Oct 25, 2021 8.270 8.340 8.110 8.190 8,250 -0.10(-1.21%)
Oct 22, 2021 8.091 8.490 8.076 8.290 5,267 +0.11(+1.34%)
Oct 21, 2021 8.468 8.468 8.050 8.180 6,016 -0.02(-0.24%)
Oct 20, 2021 8.430 8.453 8.110 8.200 3,701 -0.03(-0.36%)
Oct 19, 2021 8.420 8.734 8.200 8.230 9,101 -0.03(-0.36%)
Oct 18, 2021 9.090 9.100 8.260 8.260 9,271 -0.24(-2.87%)
Oct 15, 2021 8.732 8.750 8.504 8.504 5,002 +0.00(+0.04%)
Oct 14, 2021 8.700 8.700 8.500 8.500 4,229 -0.16(-1.85%)
Oct 13, 2021 8.520 8.660 8.520 8.660 2,216 +0.13(+1.52%)
Oct 12, 2021 8.600 8.730 8.530 8.530 2,636 -0.12(-1.40%)
Oct 11, 2021 8.530 8.651 8.530 8.651 6,307 -0.08(-0.97%)
Oct 08, 2021 8.532 8.736 8.510 8.736 875 +0.09(+0.99%)
Oct 07, 2021 8.570 8.650 8.510 8.650 1,421 +0.01(+0.06%)
Oct 06, 2021 8.670 8.690 8.550 8.645 7,889 -0.02(-0.18%)
Oct 05, 2021 9.090 9.090 8.661 8.661 2,046 +0.03(+0.36%)
Oct 04, 2021 8.500 9.133 8.500 8.630 6,115 +0.11(+1.29%)
Oct 01, 2021 8.850 8.850 8.500 8.520 8,024 -0.08(-0.93%)
Sep 30, 2021 9.150 9.151 8.600 8.600 5,900 -0.57(-6.22%)
Sep 29, 2021 9.347 9.369 9.150 9.170 3,248 -0.19(-2.03%)
Sep 28, 2021 9.150 9.585 9.150 9.360 5,201 +0.20(+2.18%)
Sep 27, 2021 9.600 10.15 8.990 9.160 9,165 -0.60(-6.10%)
Sep 24, 2021 9.740 9.994 9.520 9.755 7,560 +0.26(+2.68%)
Sep 23, 2021 10.00 10.00 9.180 9.500 4,342 +0.39(+4.28%)
Sep 22, 2021 9.300 9.300 8.880 9.110 1,211 -0.10(-1.09%)
Sep 21, 2021 8.820 9.650 8.820 9.210 10,932 +0.41(+4.66%)
Sep 20, 2021 8.700 8.790 8.539 8.800 5,819 +0.11(+1.27%)
Sep 17, 2021 8.430 8.690 8.410 8.690 10,411 +0.29(+3.45%)
Sep 16, 2021 8.281 8.554 8.260 8.400 2,629 +0.02(+0.24%)
Sep 15, 2021 8.210 8.613 8.210 8.380 7,552 +0.19(+2.32%)
Sep 14, 2021 8.350 8.350 8.070 8.190 4,235 +0.12(+1.49%)
Sep 13, 2021 8.350 8.350 8.070 8.070 8,854 -0.24(-2.89%)
Sep 10, 2021 8.210 8.395 8.100 8.310 13,270 +0.26(+3.23%)
Sep 09, 2021 8.080 8.140 8.000 8.050 3,073 -0.02(-0.25%)
Sep 08, 2021 8.460 8.460 8.000 8.070 15,887 -0.45(-5.27%)
Sep 07, 2021 8.530 8.560 8.200 8.519 2,970 -0.01(-0.13%)
Sep 03, 2021 8.520 8.673 8.200 8.530 7,879 +0.03(+0.35%)
Sep 02, 2021 8.220 8.880 8.223 8.500 14,858 +0.10(+1.19%)
Sep 01, 2021 8.230 8.500 8.200 8.400 14,827 +0.34(+4.22%)
Aug 31, 2021 8.160 9.000 8.060 8.060 52,526 -0.08(-0.98%)
Aug 30, 2021 8.300 9.110 8.060 8.140 22,499 -0.11(-1.33%)
Aug 27, 2021 8.260 8.483 8.210 8.250 12,449 +0.20(+2.48%)
Aug 26, 2021 7.900 8.290 7.900 8.050 3,347 +0.11(+1.39%)
Aug 25, 2021 8.050 8.750 7.940 7.940 16,938 -0.06(-0.75%)
Aug 24, 2021 8.620 8.740 7.910 8.000 27,467 -0.81(-9.19%)
Aug 23, 2021 8.720 9.095 8.600 8.809 7,109 +0.12(+1.37%)
Aug 20, 2021 8.640 8.750 8.630 8.690 4,456 +0.06(+0.70%)
Aug 19, 2021 10.01 10.33 8.630 8.630 35,035 -0.80(-8.48%)
Aug 18, 2021 9.200 10.47 9.080 9.430 84,492 +0.05(+0.52%)
Aug 17, 2021 9.440 9.440 9.000 9.382 18,555 -0.13(-1.35%)
Aug 16, 2021 9.510 9.790 9.510 9.510 13,526 -0.19(-1.91%)
Aug 13, 2021 10.11 10.39 9.695 9.695 12,196 -0.53(-5.19%)
Aug 12, 2021 10.34 10.99 10.10 10.23 4,595 +0.13(+1.25%)
Aug 11, 2021 10.10 11.02 10.10 10.10 38,131 +0.00(+0.00%)
Aug 10, 2021 10.17 10.18 10.10 10.10 5,222 -0.08(-0.79%)
Aug 09, 2021 10.69 10.75 10.10 10.18 17,083 -0.56(-5.24%)
Aug 06, 2021 10.65 10.95 10.60 10.74 3,367 -0.24(-2.16%)
Aug 05, 2021 10.85 10.98 10.85 10.98 886 -0.02(-0.18%)
Aug 04, 2021 11.00 11.12 10.60 11.00 7,549 -0.12(-1.08%)
Aug 03, 2021 10.90 11.17 10.63 11.12 2,272 +0.23(+2.11%)
Aug 02, 2021 11.25 11.25 10.62 10.89 3,820 -0.21(-1.89%)
Jul 30, 2021 10.61 11.10 10.61 11.10 498 +0.10(+0.91%)
Jul 29, 2021 11.08 11.08 10.55 11.00 2,347 -0.01(-0.10%)
Jul 28, 2021 11.20 11.20 10.44 11.01 1,918 +0.19(+1.77%)
Jul 27, 2021 10.82 10.82 10.39 10.82 2,087 +0.04(+0.37%)
Jul 26, 2021 10.96 11.00 10.40 10.78 5,470 -0.01(-0.05%)
Jul 23, 2021 10.86 10.96 10.71 10.79 2,742 -0.16(-1.47%)
Jul 22, 2021 10.51 10.96 10.51 10.95 2,240 +0.40(+3.76%)
Jul 21, 2021 10.55 10.80 10.55 10.55 2,703 -0.04(-0.38%)
Jul 20, 2021 10.77 11.19 10.59 10.59 8,251 -0.18(-1.67%)
Jul 19, 2021 11.17 11.19 10.52 10.77 10,809 +0.51(+4.97%)
Jul 16, 2021 10.60 10.97 10.26 10.26 3,266 -0.40(-3.75%)
Jul 15, 2021 10.99 10.99 10.29 10.66 2,017 +0.43(+4.20%)
Jul 14, 2021 10.57 10.88 10.20 10.23 18,556 -0.43(-4.03%)
Jul 13, 2021 10.70 10.95 10.30 10.66 2,933 -0.07(-0.61%)
Jul 12, 2021 10.51 10.79 10.51 10.73 1,145 +0.24(+2.29%)
Jul 09, 2021 10.22 10.55 10.22 10.48 2,478 +0.00(+0.05%)
Jul 08, 2021 11.07 11.09 10.21 10.48 7,819 -0.62(-5.59%)
Jul 07, 2021 11.25 11.25 10.56 11.10 34,773 +0.18(+1.65%)
Jul 06, 2021 10.52 11.25 10.12 10.92 55,449 +0.42(+4.00%)
Jul 02, 2021 10.05 11.50 10.05 10.50 86,862 +0.41(+4.06%)
Jul 01, 2021 10.25 10.85 10.07 10.09 3,436 +0.02(+0.20%)
Jun 30, 2021 9.860 10.84 9.800 10.07 7,977 -0.00(-0.03%)
Jun 29, 2021 10.59 10.59 10.07 10.07 3,097 -0.65(-6.03%)
Jun 28, 2021 11.45 11.45 10.56 10.72 11,296 -0.66(-5.80%)
Jun 25, 2021 11.00 11.38 10.27 11.38 14,030 +0.38(+3.45%)
Jun 24, 2021 10.99 11.20 10.71 11.00 9,631 +0.26(+2.42%)
Jun 23, 2021 10.06 10.86 10.06 10.74 3,775 +0.48(+4.69%)
Jun 22, 2021 10.15 10.47 10.05 10.26 6,635 +0.31(+3.10%)
Jun 21, 2021 10.23 10.24 9.918 9.950 6,616 -0.04(-0.40%)
Jun 18, 2021 9.517 9.990 9.517 9.990 3,855 +0.24(+2.46%)
Jun 17, 2021 9.780 10.04 9.630 9.750 3,694 +0.10(+1.04%)
Jun 16, 2021 9.560 9.860 9.480 9.650 9,047 +0.15(+1.58%)
Jun 15, 2021 9.520 9.600 9.450 9.500 2,615 +0.05(+0.53%)
Jun 14, 2021 9.500 9.738 9.450 9.450 10,603 -0.09(-0.94%)
Jun 11, 2021 9.270 9.731 9.270 9.540 8,075 +0.10(+1.11%)
Jun 10, 2021 9.480 9.620 9.350 9.435 8,519 -0.13(-1.41%)
Jun 09, 2021 9.550 9.976 9.350 9.570 11,947 +0.02(+0.21%)
Jun 08, 2021 9.860 9.893 9.500 9.550 12,519 -0.15(-1.55%)
Jun 07, 2021 10.10 10.11 9.660 9.700 15,267 -0.40(-3.96%)
Jun 04, 2021 10.71 10.99 9.960 10.10 29,528 -0.97(-8.76%)
Jun 03, 2021 11.11 11.14 10.60 11.07 4,815 -0.04(-0.36%)
Jun 02, 2021 11.33 11.51 11.11 11.11 5,046 -0.40(-3.49%)
Jun 01, 2021 11.58 11.72 11.14 11.51 13,510 -0.07(-0.59%)
May 28, 2021 11.64 11.64 11.40 11.58 3,800 +0.21(+1.85%)
May 27, 2021 11.47 11.64 11.13 11.37 6,085 +0.16(+1.43%)
May 26, 2021 11.30 11.47 11.17 11.21 5,026 -0.08(-0.71%)
May 25, 2021 11.29 11.34 11.11 11.29 4,626 +0.42(+3.86%)
May 24, 2021 10.75 10.99 10.71 10.87 3,766 +0.18(+1.69%)
May 21, 2021 10.68 10.96 10.49 10.69 6,853 -0.03(-0.28%)
May 20, 2021 11.42 11.49 10.41 10.72 20,089 +0.10(+0.94%)
May 19, 2021 10.78 10.89 10.39 10.62 14,277 -0.07(-0.67%)
May 18, 2021 10.48 10.78 10.04 10.69 15,146 +0.56(+5.54%)
May 17, 2021 10.30 10.68 10.02 10.13 12,437 -0.34(-3.25%)
May 14, 2021 10.69 11.58 9.500 10.47 19,701 +0.67(+6.84%)
May 13, 2021 9.510 9.952 9.510 9.800 8,925 +0.28(+2.94%)
May 12, 2021 10.36 10.36 9.490 9.520 26,821 -0.64(-6.30%)
May 11, 2021 10.45 10.45 9.900 10.16 16,119 +0.36(+3.67%)
May 10, 2021 9.500 10.10 9.500 9.800 45,012 -0.10(-1.01%)
May 07, 2021 12.15 12.63 9.510 9.900 75,130 -2.88(-22.54%)
May 06, 2021 12.76 12.99 12.76 12.78 9,506 -0.12(-0.93%)
May 05, 2021 12.96 13.50 12.90 12.90 5,689 -0.03(-0.23%)
May 04, 2021 13.26 13.50 12.76 12.93 10,207 -0.50(-3.72%)
May 03, 2021 13.27 13.80 12.90 13.43 21,131 -0.63(-4.48%)
Apr 30, 2021 14.35 14.40 13.80 14.06 8,200 -0.12(-0.85%)
Apr 29, 2021 14.06 14.56 13.98 14.18 8,073 +0.27(+1.94%)
Apr 28, 2021 14.27 14.75 13.90 13.91 15,944 -0.51(-3.54%)
Apr 27, 2021 14.59 15.11 13.92 14.42 17,247 +0.12(+0.84%)
Apr 26, 2021 14.23 14.66 14.05 14.30 20,350 +0.03(+0.21%)
Apr 23, 2021 14.82 14.82 13.84 14.27 34,300 -0.77(-5.12%)
Apr 22, 2021 15.00 15.76 14.62 15.04 52,086 +0.54(+3.72%)
Apr 21, 2021 14.29 14.95 14.25 14.50 10,583 +0.12(+0.83%)
Apr 20, 2021 14.65 14.95 14.23 14.38 14,743 -0.37(-2.51%)
Apr 19, 2021 14.93 15.13 14.48 14.75 19,510 -0.15(-1.01%)
Apr 16, 2021 15.00 15.08 14.25 14.90 36,900 -0.10(-0.67%)
Apr 15, 2021 13.90 15.00 13.75 15.00 19,499 +1.14(+8.23%)
Apr 14, 2021 13.60 14.16 13.13 13.86 12,900 +0.21(+1.54%)
Apr 13, 2021 13.90 13.90 12.76 13.65 20,931 +0.79(+6.14%)
Apr 12, 2021 13.85 13.89 12.61 12.86 28,169 -0.99(-7.15%)
Apr 09, 2021 14.15 14.15 13.50 13.85 10,200 +0.35(+2.59%)
Apr 08, 2021 13.65 14.13 13.50 13.50 7,755 -0.04(-0.30%)
Apr 07, 2021 14.00 14.15 13.50 13.54 11,546 -0.36(-2.59%)
Apr 06, 2021 14.50 14.77 13.50 13.90 16,625 -0.60(-4.14%)
Apr 05, 2021 13.86 14.55 13.86 14.50 17,123 +0.76(+5.53%)
Apr 01, 2021 12.69 13.74 12.20 13.74 21,000 +1.20(+9.57%)
Mar 31, 2021 12.85 13.20 12.50 12.54 24,491 -0.17(-1.34%)
Mar 30, 2021 12.74 12.90 12.29 12.71 15,168 +0.07(+0.55%)
Mar 29, 2021 12.13 12.85 12.13 12.64 18,193 +0.36(+2.93%)
Mar 26, 2021 12.06 12.65 11.97 12.28 32,700 +0.31(+2.59%)
Mar 25, 2021 11.46 11.97 11.00 11.97 42,963 +0.67(+5.93%)
Mar 24, 2021 11.88 12.69 11.17 11.30 39,470 -0.76(-6.30%)
Mar 23, 2021 12.00 12.93 12.00 12.06 53,458 -0.18(-1.47%)
Mar 22, 2021 14.49 14.50 12.24 12.24 52,960 -1.96(-13.80%)
Mar 19, 2021 14.26 14.76 14.10 14.20 30,800 +0.06(+0.42%)
Mar 18, 2021 14.25 14.65 14.05 14.14 34,599 -0.07(-0.49%)
Mar 17, 2021 14.02 14.70 13.84 14.21 31,325 +0.02(+0.14%)
Mar 16, 2021 14.91 15.30 13.82 14.19 140,760 -0.18(-1.25%)
Mar 15, 2021 12.96 14.80 12.72 14.37 154,555 +1.80(+14.32%)
Mar 12, 2021 11.36 12.95 11.18 12.57 135,600 +1.69(+15.53%)
Mar 11, 2021 10.48 10.98 10.20 10.88 97,209 +0.40(+3.82%)
Mar 10, 2021 10.03 11.80 9.660 10.48 264,810 +1.54(+17.23%)
Mar 09, 2021 8.650 8.990 8.580 8.940 34,926 +0.38(+4.38%)
Mar 08, 2021 8.630 8.740 8.420 8.565 15,671 +0.23(+2.82%)
Mar 05, 2021 8.890 8.890 8.100 8.330 23,100 -0.06(-0.72%)
Mar 04, 2021 8.090 9.270 8.090 8.390 24,430 +0.14(+1.70%)
Mar 03, 2021 8.520 8.640 8.020 8.250 12,187 -0.20(-2.37%)
Mar 02, 2021 8.810 8.920 8.360 8.450 20,825 -0.01(-0.12%)
Mar 01, 2021 8.210 8.600 8.210 8.460 30,367 +0.34(+4.19%)
Feb 26, 2021 8.500 8.500 8.010 8.120 15,200 -0.34(-4.02%)
Feb 25, 2021 9.350 9.690 8.140 8.460 31,738 -0.89(-9.52%)
Feb 24, 2021 8.480 9.730 8.310 9.350 20,548 +0.85(+10.00%)
Feb 23, 2021 9.280 9.280 8.260 8.500 26,657 -0.81(-8.70%)
Feb 22, 2021 9.990 9.990 9.205 9.310 24,123 -0.29(-3.02%)
Feb 19, 2021 8.840 9.600 8.840 9.600 17,200 +0.78(+8.84%)
Feb 18, 2021 9.340 9.355 8.820 8.820 13,173 -0.52(-5.57%)
Feb 17, 2021 9.720 9.851 9.080 9.340 29,894 -0.01(-0.11%)
Feb 16, 2021 9.190 10.04 8.753 9.350 53,721 +0.68(+7.84%)
Feb 12, 2021 8.932 9.178 8.565 8.670 14,200 -0.10(-1.14%)
Feb 11, 2021 9.320 9.500 8.560 8.770 28,834 -0.55(-5.90%)
Feb 10, 2021 9.210 9.550 9.130 9.320 21,869 +0.14(+1.53%)
Feb 09, 2021 9.320 9.520 9.010 9.180 19,223 -0.09(-0.97%)
Feb 08, 2021 9.770 9.795 8.831 9.270 36,617 -0.11(-1.17%)
Feb 05, 2021 9.500 9.700 9.180 9.380 29,500 -0.52(-5.25%)
Feb 04, 2021 9.900 10.52 9.430 9.900 44,545 +0.00(+0.00%)
Feb 03, 2021 9.250 11.50 9.150 9.900 117,609 +0.78(+8.55%)
Feb 02, 2021 8.130 9.200 8.060 9.120 65,330 +1.13(+14.14%)
Feb 01, 2021 8.260 8.390 7.880 7.990 29,194 -0.28(-3.39%)
Jan 29, 2021 9.010 9.140 8.110 8.270 27,400 -1.10(-11.74%)
Jan 28, 2021 9.000 9.600 9.000 9.370 4,837 +0.29(+3.19%)
Jan 27, 2021 9.800 9.940 8.640 9.080 62,485 -1.00(-9.92%)
Jan 26, 2021 10.10 10.15 9.800 10.08 13,847 +0.10(+1.00%)
Jan 25, 2021 10.23 10.55 9.810 9.980 31,154 -0.13(-1.29%)
Jan 22, 2021 9.940 10.29 9.940 10.11 22,300 +0.02(+0.20%)
Jan 21, 2021 9.750 10.14 9.270 10.09 25,488 +0.34(+3.49%)
Jan 20, 2021 10.82 10.96 9.740 9.750 49,345 -1.35(-12.16%)
Jan 19, 2021 11.03 11.25 9.850 11.10 65,004 +0.07(+0.63%)
Jan 15, 2021 11.21 11.41 10.60 11.03 30,400 -0.33(-2.90%)
Jan 14, 2021 11.50 11.85 10.68 11.36 57,034 +0.87(+8.29%)
Jan 13, 2021 11.25 11.46 10.22 10.49 61,769 -0.67(-6.00%)
Jan 12, 2021 10.00 11.50 9.820 11.16 114,139 +1.21(+12.16%)
Jan 11, 2021 9.440 10.00 9.320 9.950 33,841 +0.48(+5.07%)
Jan 08, 2021 9.310 9.740 9.050 9.470 58,400 +0.88(+10.24%)
Jan 07, 2021 9.880 9.919 8.420 8.590 176,825 -1.41(-14.10%)
Jan 06, 2021 9.780 10.10 9.310 10.00 107,445 +0.74(+7.99%)
Jan 05, 2021 8.440 9.500 8.440 9.260 77,330 +0.54(+6.19%)
Jan 04, 2021 8.400 9.250 8.400 8.720 166,208 +0.32(+3.81%)
Dec 31, 2020 8.400 8.400 8.400 610,525 +0.15(+1.82%)
Dec 30, 2020 6.400 8.450 6.200 8.250 610,525 +1.55(+23.13%)
Dec 29, 2020 5.500 6.700 5.500 6.700 407,471 +0.50(+8.06%)
Dec 28, 2020 5.300 6.450 5.020 6.200 1,178,199 +0.90(+16.98%)
Dec 24, 2020 5.940 6.940 4.940 5.300 23,826,800 +1.40(+35.90%)
Dec 23, 2020 4.020 4.020 3.900 3.900 135,449 -0.10(-2.50%)
Dec 22, 2020 4.020 4.020 3.990 4.000 5,831 +0.03(+0.76%)
Dec 21, 2020 3.870 4.010 3.870 3.970 24,102 +0.01(+0.25%)
Dec 18, 2020 4.148 4.148 3.960 3.960 9,800 -0.19(-4.58%)
Dec 17, 2020 4.200 4.250 4.090 4.150 3,226 -0.06(-1.43%)
Dec 16, 2020 4.470 4.470 4.190 4.210 4,134 -0.06(-1.41%)
Dec 15, 2020 4.100 4.485 4.100 4.270 19,640 +0.20(+4.94%)
Dec 14, 2020 4.190 4.200 4.008 4.069 2,482 +0.05(+1.21%)
Dec 11, 2020 4.150 4.150 4.020 4.020 2,100 -0.03(-0.74%)
Dec 10, 2020 3.935 4.100 3.935 4.050 13,395 +0.25(+6.58%)
Dec 09, 2020 4.150 4.200 3.800 3.800 23,509 +0.00(+0.00%)
Dec 08, 2020 3.810 4.070 3.784 3.800 13,289 -0.01(-0.30%)
Dec 07, 2020 3.890 3.890 3.812 3.812 791 -0.03(-0.78%)
Dec 04, 2020 3.790 3.841 3.790 3.841 2,300 +0.07(+1.74%)
Dec 03, 2020 3.780 3.800 3.700 3.776 8,123 -0.04(-1.03%)
Dec 02, 2020 3.800 3.870 3.784 3.815 1,456 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.