Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 20.00 20.80 19.12 19.55 63,145 -0.66(-3.27%)
Nov 29, 2007 18.90 20.51 18.79 20.21 54,300 +0.36(+1.81%)
Nov 28, 2007 18.05 20.35 18.05 19.85 61,500 +1.90(+10.58%)
Nov 27, 2007 17.98 18.31 17.39 17.95 20,400 +0.13(+0.73%)
Nov 26, 2007 18.50 18.50 17.65 17.82 34,600 +0.12(+0.68%)
Nov 23, 2007 17.28 18.04 17.19 17.70 19,700 +0.11(+0.63%)
Nov 21, 2007 17.00 17.65 17.00 17.59 30,400 +0.09(+0.51%)
Nov 20, 2007 16.85 17.75 16.85 17.50 53,600 +0.03(+0.16%)
Nov 19, 2007 17.70 18.70 16.50 17.47 58,000 -0.63(-3.47%)
Nov 16, 2007 18.40 18.90 17.92 18.10 45,356 +0.05(+0.28%)
Nov 15, 2007 18.80 19.16 17.95 18.05 19,800 -1.16(-6.04%)
Nov 14, 2007 19.35 20.38 19.09 19.21 57,100 +0.64(+3.45%)
Nov 13, 2007 17.70 19.10 17.70 18.57 33,400 +0.85(+4.80%)
Nov 12, 2007 18.11 18.21 17.19 17.72 34,440 -0.65(-3.54%)
Nov 09, 2007 18.20 18.62 16.50 18.37 132,900 -0.83(-4.32%)
Nov 08, 2007 21.85 22.05 18.00 19.20 55,400 -2.65(-12.13%)
Nov 07, 2007 21.50 22.00 21.11 21.85 22,700 +0.02(+0.09%)
Nov 06, 2007 21.40 22.20 21.40 21.83 26,800 +0.60(+2.83%)
Nov 05, 2007 21.60 21.67 20.42 21.23 19,400 -0.37(-1.71%)
Nov 02, 2007 20.75 21.85 20.41 21.60 29,700 +0.24(+1.12%)
Nov 01, 2007 22.10 22.59 21.15 21.36 45,100 -1.29(-5.70%)
Oct 31, 2007 20.50 23.25 20.34 22.65 65,700 +2.04(+9.90%)
Oct 30, 2007 20.40 21.25 20.35 20.61 60,500 -0.04(-0.19%)
Oct 29, 2007 19.40 20.86 19.38 20.65 35,900 +1.19(+6.12%)
Oct 26, 2007 19.48 19.90 19.13 19.46 31,200 +0.21(+1.09%)
Oct 25, 2007 19.56 19.69 19.10 19.25 13,000 -0.30(-1.53%)
Oct 24, 2007 20.40 20.40 18.88 19.55 30,600 -0.95(-4.63%)
Oct 23, 2007 20.50 20.94 19.51 20.50 63,600 +0.75(+3.80%)
Oct 22, 2007 18.74 20.15 18.30 19.75 37,300 +0.85(+4.50%)
Oct 19, 2007 19.15 19.15 18.62 18.90 20,900 -0.47(-2.45%)
Oct 18, 2007 19.80 19.80 19.10 19.37 42,200 +0.11(+0.60%)
Oct 17, 2007 19.80 19.80 19.19 19.26 32,500 +0.00(+0.00%)
Oct 16, 2007 19.46 20.50 18.95 19.26 44,600 +0.40(+2.12%)
Oct 15, 2007 19.14 19.68 18.65 18.86 53,700 -0.26(-1.36%)
Oct 12, 2007 18.85 19.80 18.80 19.12 56,500 +0.17(+0.90%)
Oct 11, 2007 19.30 19.90 18.95 18.95 41,800 -0.82(-4.15%)
Oct 10, 2007 19.60 20.20 18.90 19.77 144,800 -0.07(-0.35%)
Oct 09, 2007 19.90 20.25 18.91 19.84 43,600 +0.04(+0.20%)
Oct 08, 2007 20.50 20.66 19.30 19.80 53,400 -0.50(-2.46%)
Oct 05, 2007 18.90 20.35 18.76 20.30 47,500 +1.80(+9.73%)
Oct 04, 2007 19.00 19.36 18.17 18.50 57,200 -0.72(-3.75%)
Oct 03, 2007 20.00 20.00 18.60 19.22 61,200 -1.13(-5.55%)
Oct 02, 2007 17.90 20.35 17.11 20.35 98,800 +2.66(+15.04%)
Oct 01, 2007 16.00 17.70 15.46 17.69 51,900 +1.94(+12.32%)
Sep 28, 2007 16.45 16.45 15.40 15.75 35,200 -0.40(-2.48%)
Sep 27, 2007 14.90 16.15 14.80 16.15 36,800 +1.27(+8.53%)
Sep 26, 2007 14.65 15.14 14.61 14.88 11,100 +0.15(+1.02%)
Sep 25, 2007 14.82 15.00 14.63 14.73 26,500 -0.20(-1.34%)
Sep 24, 2007 14.30 15.30 14.30 14.93 53,800 +0.67(+4.70%)
Sep 21, 2007 15.03 15.05 14.00 14.26 69,600 -0.95(-6.25%)
Sep 20, 2007 14.90 15.32 14.60 15.21 85,200 +0.11(+0.73%)
Sep 19, 2007 15.48 15.64 14.94 15.10 41,100 -0.39(-2.52%)
Sep 18, 2007 15.70 15.75 15.30 15.49 33,500 -0.21(-1.34%)
Sep 17, 2007 15.75 15.75 15.14 15.70 43,500 -0.09(-0.57%)
Sep 14, 2007 15.60 15.80 15.54 15.79 29,100 -0.01(-0.06%)
Sep 13, 2007 15.25 16.00 15.13 15.80 59,800 +0.59(+3.88%)
Sep 12, 2007 15.80 15.80 15.02 15.21 41,300 -0.33(-2.12%)
Sep 11, 2007 15.58 15.85 15.37 15.54 52,200 +0.18(+1.17%)
Sep 10, 2007 15.10 15.74 14.65 15.36 80,100 +0.00(+0.00%)
Sep 07, 2007 15.52 15.73 15.12 15.36 58,900 -0.39(-2.48%)
Sep 06, 2007 14.82 15.78 14.50 15.75 59,200 +0.55(+3.62%)
Sep 05, 2007 15.84 15.84 14.68 15.20 50,400 -0.28(-1.81%)
Sep 04, 2007 15.97 15.97 15.01 15.48 46,700 -0.19(-1.21%)
Aug 31, 2007 15.50 15.95 15.35 15.67 24,700 +0.41(+2.69%)
Aug 30, 2007 15.45 16.00 15.25 15.26 50,300 -0.35(-2.24%)
Aug 29, 2007 15.60 16.20 15.17 15.61 56,500 +0.46(+3.04%)
Aug 28, 2007 15.02 15.50 15.00 15.15 45,500 -0.31(-2.01%)
Aug 27, 2007 15.50 15.50 14.70 15.46 55,100 +0.01(+0.06%)
Aug 24, 2007 15.65 15.70 15.06 15.45 39,400 -0.25(-1.59%)
Aug 23, 2007 15.98 16.20 15.49 15.70 32,800 -0.30(-1.88%)
Aug 22, 2007 14.45 16.00 14.20 16.00 110,500 +1.88(+13.31%)
Aug 21, 2007 14.03 15.00 13.83 14.12 93,700 +0.09(+0.64%)
Aug 20, 2007 16.10 16.18 14.03 14.03 96,400 -1.74(-11.03%)
Aug 17, 2007 15.60 20.87 14.45 15.77 40,100 +1.57(+11.06%)
Aug 16, 2007 15.50 15.85 13.50 14.20 79,100 -1.63(-10.30%)
Aug 15, 2007 16.04 16.73 15.60 15.83 46,500 -0.27(-1.68%)
Aug 14, 2007 18.75 19.05 15.50 16.10 125,200 -2.62(-14.00%)
Aug 13, 2007 15.74 19.26 15.68 18.72 124,900 +2.03(+12.16%)
Aug 10, 2007 17.31 20.15 15.53 16.69 282,000 -2.56(-13.30%)
Aug 09, 2007 20.10 23.30 19.10 19.25 85,200 -1.06(-5.22%)
Aug 08, 2007 22.48 22.48 20.03 20.31 87,900 -1.68(-7.64%)
Aug 07, 2007 21.20 22.80 21.20 21.99 57,900 -0.27(-1.21%)
Aug 06, 2007 23.69 23.69 21.00 22.26 86,800 -1.17(-4.99%)
Aug 03, 2007 23.70 23.95 23.40 23.43 62,700 +0.14(+0.60%)
Aug 02, 2007 22.39 24.25 22.39 23.29 53,600 +0.96(+4.30%)
Aug 01, 2007 22.61 23.36 21.72 22.33 71,300 -0.30(-1.33%)
Jul 31, 2007 20.50 23.44 20.50 22.63 99,400 +1.73(+8.28%)
Jul 30, 2007 19.05 21.35 19.05 20.90 62,400 +0.85(+4.24%)
Jul 27, 2007 19.07 20.50 19.07 20.05 80,200 -0.45(-2.20%)
Jul 26, 2007 21.01 21.10 20.00 20.50 54,500 -1.22(-5.62%)
Jul 25, 2007 21.75 22.17 19.31 21.72 140,800 +0.01(+0.06%)
Jul 24, 2007 23.51 24.05 20.50 21.71 132,700 -2.26(-9.44%)
Jul 23, 2007 24.00 24.46 23.50 23.97 61,900 +0.02(+0.07%)
Jul 20, 2007 24.55 24.59 23.42 23.95 32,900 -0.54(-2.19%)
Jul 19, 2007 24.41 25.19 23.54 24.49 76,400 +0.10(+0.41%)
Jul 18, 2007 24.01 24.53 23.26 24.39 54,500 -0.03(-0.12%)
Jul 17, 2007 25.47 25.49 24.26 24.42 77,700 -0.44(-1.77%)
Jul 16, 2007 24.35 26.26 23.62 24.86 123,700 +1.61(+6.92%)
Jul 13, 2007 20.65 24.20 20.50 23.25 171,200 +2.93(+14.42%)
Jul 12, 2007 19.88 20.98 19.26 20.32 75,400 +0.42(+2.11%)
Jul 11, 2007 19.77 20.20 19.50 19.90 19,600 +0.13(+0.66%)
Jul 10, 2007 20.36 20.40 19.60 19.77 21,500 -0.59(-2.90%)
Jul 09, 2007 20.45 20.48 19.90 20.36 42,800 +0.15(+0.74%)
Jul 06, 2007 20.18 20.40 19.91 20.21 26,400 +0.30(+1.51%)
Jul 05, 2007 19.60 20.20 19.60 19.91 23,200 +0.35(+1.79%)
Jul 03, 2007 19.80 20.20 19.50 19.56 67,400 +0.06(+0.31%)
Jul 02, 2007 18.94 20.00 18.92 19.50 105,700 +0.82(+4.39%)
Jun 29, 2007 18.58 18.84 17.94 18.68 31,400 +0.29(+1.58%)
Jun 28, 2007 17.50 18.60 17.50 18.39 38,800 +0.74(+4.19%)
Jun 27, 2007 17.15 17.65 17.05 17.65 20,300 +0.25(+1.44%)
Jun 26, 2007 17.65 17.65 17.00 17.40 30,300 -0.30(-1.70%)
Jun 25, 2007 17.75 17.85 17.45 17.70 20,200 -0.15(-0.84%)
Jun 22, 2007 18.39 18.39 17.26 17.85 23,800 -0.50(-2.72%)
Jun 21, 2007 18.20 18.64 17.85 18.35 23,700 +0.15(+0.82%)
Jun 20, 2007 18.10 18.65 18.10 18.20 15,800 -0.33(-1.78%)
Jun 19, 2007 18.21 18.95 18.00 18.53 39,900 +0.12(+0.65%)
Jun 18, 2007 17.45 19.00 17.45 18.41 48,800 +0.61(+3.43%)
Jun 15, 2007 17.45 18.20 17.20 17.80 39,500 +0.10(+0.56%)
Jun 14, 2007 17.55 18.40 17.55 17.70 52,300 -0.58(-3.17%)
Jun 13, 2007 17.09 18.30 17.09 18.28 54,500 +1.03(+5.97%)
Jun 12, 2007 17.52 17.77 16.71 17.25 50,500 -0.61(-3.42%)
Jun 11, 2007 17.18 18.34 17.18 17.86 52,500 +0.68(+3.96%)
Jun 08, 2007 18.30 18.40 17.10 17.18 71,700 -0.72(-4.02%)
Jun 07, 2007 18.45 18.50 17.39 17.90 111,600 -0.72(-3.85%)
Jun 06, 2007 19.36 19.36 18.05 18.62 111,780 -0.88(-4.53%)
Jun 05, 2007 19.70 19.83 19.05 19.50 41,700 -0.17(-0.86%)
Jun 04, 2007 20.70 20.94 19.50 19.67 55,200 -0.70(-3.43%)
Jun 01, 2007 20.65 21.25 20.01 20.37 68,400 -0.03(-0.15%)
May 31, 2007 18.83 21.29 18.83 20.40 136,000 +0.97(+4.99%)
May 30, 2007 18.42 19.60 18.42 19.43 27,900 -0.19(-0.97%)
May 29, 2007 18.80 19.80 18.74 19.62 76,200 +0.62(+3.26%)
May 25, 2007 19.15 19.57 18.13 19.00 54,500 +0.06(+0.32%)
May 24, 2007 19.98 20.85 18.45 18.94 100,900 -1.04(-5.21%)
May 23, 2007 19.60 20.42 19.34 19.98 79,900 +0.48(+2.46%)
May 22, 2007 19.00 20.95 18.70 19.50 185,100 +0.91(+4.90%)
May 21, 2007 18.31 19.21 18.27 18.59 101,700 +0.19(+1.03%)
May 18, 2007 17.80 19.40 17.25 18.40 164,600 +0.97(+5.57%)
May 17, 2007 18.48 18.48 17.01 17.43 88,000 -0.72(-3.97%)
May 16, 2007 18.20 18.96 18.00 18.15 74,891 +0.15(+0.83%)
May 15, 2007 18.25 19.97 17.56 18.00 267,348 -0.25(-1.37%)
May 14, 2007 19.08 19.29 17.40 18.25 489,719 +0.55(+3.11%)
May 11, 2007 9.950 18.25 9.950 17.70 681,600 +7.99(+82.29%)
May 10, 2007 9.770 9.850 9.710 9.710 3,400 -0.14(-1.42%)
May 09, 2007 10.30 10.37 9.700 9.850 7,100 -0.15(-1.50%)
May 08, 2007 10.22 10.28 10.00 10.00 8,500 -0.14(-1.38%)
May 07, 2007 9.690 10.40 9.660 10.14 13,000 +0.54(+5.63%)
May 04, 2007 9.670 9.750 9.500 9.600 2,000 +0.00(+0.00%)
May 03, 2007 9.740 9.740 9.600 9.600 700 -0.15(-1.54%)
May 02, 2007 9.570 9.750 9.560 9.750 12,700 +0.15(+1.56%)
May 01, 2007 9.570 9.600 8.600 9.600 29,100 +0.00(+0.00%)
Apr 30, 2007 9.750 9.750 9.310 9.600 8,600 -0.15(-1.54%)
Apr 27, 2007 9.750 9.900 8.570 9.750 16,400 -0.15(-1.52%)
Apr 26, 2007 9.800 10.25 9.650 9.900 12,400 +0.03(+0.30%)
Apr 25, 2007 10.40 10.40 9.650 9.870 31,300 -1.12(-10.19%)
Apr 24, 2007 11.30 11.40 10.99 10.99 10,200 -0.11(-0.99%)
Apr 23, 2007 11.20 11.20 11.00 11.10 18,500 -0.10(-0.89%)
Apr 20, 2007 11.11 11.41 11.11 11.20 13,300 +0.15(+1.35%)
Apr 19, 2007 11.00 11.22 10.90 11.05 36,600 +0.09(+0.82%)
Apr 18, 2007 11.20 11.20 10.51 10.96 5,400 -0.05(-0.45%)
Apr 17, 2007 11.22 11.25 10.95 11.01 14,700 +0.04(+0.36%)
Apr 16, 2007 10.75 11.00 10.30 10.97 24,500 +0.14(+1.29%)
Apr 13, 2007 10.25 10.93 10.01 10.83 7,300 +0.38(+3.64%)
Apr 12, 2007 9.650 10.50 9.380 10.45 15,000 +0.55(+5.56%)
Apr 11, 2007 10.70 10.70 9.280 9.900 28,200 -0.94(-8.67%)
Apr 10, 2007 11.13 11.43 10.63 10.84 33,100 -0.25(-2.25%)
Apr 09, 2007 10.63 11.53 10.62 11.09 49,100 +0.59(+5.62%)
Apr 05, 2007 10.48 10.50 10.45 10.50 6,900 +0.04(+0.38%)
Apr 04, 2007 10.36 10.50 10.36 10.46 7,100 +0.10(+0.97%)
Apr 03, 2007 10.00 10.45 9.990 10.36 26,000 +0.33(+3.29%)
Apr 02, 2007 9.950 10.60 9.650 10.03 26,600 +0.38(+3.94%)
Mar 30, 2007 9.680 9.700 9.580 9.650 6,500 +0.04(+0.42%)
Mar 29, 2007 9.500 9.610 9.390 9.610 5,500 +0.11(+1.16%)
Mar 28, 2007 9.450 9.500 9.390 9.500 3,600 +0.06(+0.64%)
Mar 27, 2007 9.400 9.440 9.050 9.440 4,700 +0.11(+1.18%)
Mar 26, 2007 9.270 9.400 9.170 9.330 16,400 +0.16(+1.74%)
Mar 23, 2007 8.800 9.170 8.750 9.170 23,600 +0.02(+0.22%)
Mar 22, 2007 8.860 9.350 8.860 9.150 26,100 +0.29(+3.27%)
Mar 21, 2007 8.950 9.090 8.810 8.860 18,700 -0.11(-1.23%)
Mar 20, 2007 9.280 9.280 8.970 8.970 16,200 -0.11(-1.21%)
Mar 19, 2007 8.650 9.600 8.650 9.080 45,800 +0.43(+4.97%)
Mar 16, 2007 9.240 9.240 8.600 8.650 15,900 -0.46(-5.05%)
Mar 15, 2007 9.090 9.250 9.010 9.110 21,800 +0.11(+1.22%)
Mar 14, 2007 10.20 10.21 8.170 9.000 57,000 -1.49(-14.20%)
Mar 13, 2007 10.60 10.89 10.00 10.49 45,800 -0.11(-1.04%)
Mar 12, 2007 10.91 10.91 10.51 10.60 46,200 -0.14(-1.30%)
Mar 09, 2007 10.86 10.91 10.66 10.74 43,900 +0.20(+1.90%)
Mar 08, 2007 10.47 10.90 10.26 10.54 64,000 +0.34(+3.33%)
Mar 07, 2007 10.00 10.50 9.907 10.20 36,400 +0.40(+4.08%)
Mar 06, 2007 9.500 10.90 9.491 9.800 82,200 +0.48(+5.11%)
Mar 05, 2007 9.000 9.500 9.000 9.324 37,100 +0.27(+3.03%)
Mar 02, 2007 8.980 9.050 8.816 9.050 25,300 +0.35(+4.02%)
Mar 01, 2007 8.670 8.700 8.500 8.700 10,100 +0.35(+4.19%)
Feb 28, 2007 7.750 8.770 7.750 8.350 11,800 +0.60(+7.74%)
Feb 27, 2007 8.350 8.400 7.510 7.750 34,000 -0.70(-8.28%)
Feb 26, 2007 8.200 8.820 8.200 8.450 55,800 +0.51(+6.42%)
Feb 23, 2007 7.660 8.250 7.609 7.940 39,600 +0.28(+3.66%)
Feb 22, 2007 7.600 7.730 7.400 7.660 20,800 +0.16(+2.13%)
Feb 21, 2007 7.450 7.600 7.120 7.500 20,700 +0.05(+0.67%)
Feb 20, 2007 7.100 7.600 7.050 7.450 72,300 +0.40(+5.71%)
Feb 16, 2007 6.990 7.138 6.983 7.048 15,600 +0.19(+2.73%)
Feb 15, 2007 6.970 7.100 6.850 6.860 16,000 -0.22(-3.11%)
Feb 14, 2007 7.060 7.100 6.910 7.080 15,900 +0.13(+1.87%)
Feb 13, 2007 7.000 7.260 6.900 6.950 26,700 +0.09(+1.31%)
Feb 12, 2007 5.950 7.000 5.950 6.860 18,600 +0.91(+15.29%)
Feb 09, 2007 6.000 6.000 5.750 5.950 4,300 +0.20(+3.48%)
Feb 08, 2007 6.250 6.250 5.725 5.750 12,100 -0.37(-6.05%)
Feb 07, 2007 6.500 7.870 5.900 6.120 224,700 -0.38(-5.85%)
Feb 06, 2007 6.500 6.500 6.320 6.500 15,800 -0.39(-5.66%)
Feb 05, 2007 6.900 6.900 6.890 6.890 9,300 -0.01(-0.14%)
Feb 02, 2007 6.910 6.950 6.750 6.900 15,800 -0.10(-1.43%)
Feb 01, 2007 7.000 7.170 6.750 7.000 73,100 -0.10(-1.40%)
Jan 31, 2007 6.890 7.140 6.530 7.100 10,400 +0.48(+7.24%)
Jan 30, 2007 6.449 6.800 6.280 6.620 7,700 +0.33(+5.25%)
Jan 29, 2007 6.270 6.490 6.260 6.290 7,700 +0.13(+2.11%)
Jan 26, 2007 6.090 6.270 6.050 6.160 4,400 +0.26(+4.41%)
Jan 25, 2007 5.930 5.930 5.750 5.900 15,200 -0.11(-1.83%)
Jan 24, 2007 5.150 6.150 5.150 6.010 29,600 +1.01(+20.20%)
Jan 23, 2007 4.850 5.090 4.850 5.000 11,000 +0.15(+3.09%)
Jan 22, 2007 4.750 4.940 4.750 4.850 4,400 +0.00(+0.00%)
Jan 19, 2007 4.720 4.850 4.720 4.850 5,200 +0.12(+2.54%)
Jan 18, 2007 4.650 4.740 4.550 4.730 2,800 +0.18(+3.96%)
Jan 17, 2007 4.690 4.690 4.510 4.550 4,600 -0.06(-1.30%)
Jan 16, 2007 4.750 4.750 4.600 4.610 5,500 -0.15(-3.15%)
Jan 12, 2007 4.800 4.810 4.750 4.760 8,200 -0.08(-1.65%)
Jan 11, 2007 4.910 4.910 4.750 4.840 5,600 -0.03(-0.62%)
Jan 10, 2007 5.100 5.100 4.860 4.870 6,100 -0.25(-4.88%)
Jan 09, 2007 4.940 5.130 4.900 5.120 1,800 +0.10(+1.99%)
Jan 08, 2007 4.980 5.240 4.980 5.020 10,400 +0.08(+1.62%)
Jan 05, 2007 4.950 4.950 4.860 4.940 4,500 -0.06(-1.20%)
Jan 04, 2007 4.800 5.100 4.800 5.000 10,600 +0.05(+1.01%)
Jan 03, 2007 5.010 5.210 4.740 4.950 11,600 -0.23(-4.44%)
Dec 29, 2006 5.140 5.180 5.080 5.180 4,900 +0.04(+0.78%)
Dec 28, 2006 5.140 5.180 5.040 5.140 5,900 -0.18(-3.38%)
Dec 27, 2006 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 26, 2006 5.200 5.320 5.200 5.320 3,800 +0.00(+0.00%)
Dec 22, 2006 5.200 5.330 5.200 5.320 2,100 +0.15(+2.90%)
Dec 21, 2006 5.200 5.230 5.170 5.170 400 -0.02(-0.34%)
Dec 20, 2006 5.140 5.230 5.140 5.188 1,500 +0.05(+1.01%)
Dec 19, 2006 5.400 5.400 4.500 5.136 12,100 -0.42(-7.63%)
Dec 18, 2006 6.040 6.070 5.500 5.560 15,700 -0.70(-11.18%)
Dec 15, 2006 6.480 6.500 6.150 6.260 4,200 -0.13(-2.03%)
Dec 14, 2006 6.450 6.450 6.260 6.390 4,700 -0.01(-0.16%)
Dec 13, 2006 6.390 6.400 6.390 6.400 1,700 -0.04(-0.62%)
Dec 12, 2006 6.440 6.440 6.440 6.440 3,300 +0.10(+1.54%)
Dec 11, 2006 6.390 6.590 6.260 6.342 7,400 +0.08(+1.31%)
Dec 08, 2006 6.200 6.400 6.157 6.260 3,300 +0.09(+1.46%)
Dec 07, 2006 6.110 6.330 6.110 6.170 2,200 -0.13(-2.06%)
Dec 06, 2006 6.500 6.500 6.260 6.300 9,300 -0.09(-1.41%)
Dec 05, 2006 6.150 6.480 6.150 6.390 6,500 +0.09(+1.43%)
Dec 04, 2006 6.150 6.300 5.800 6.300 18,400 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.