Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.465 2.618 2.452 2.526 477,638 +0.01(+0.55%)
Nov 27, 2015 2.539 2.539 2.442 2.512 168,095 -0.03(-1.09%)
Nov 25, 2015 2.706 2.539 2.539 2.539 445,775 -0.14(-5.39%)
Nov 24, 2015 2.555 2.813 2.555 2.684 344,185 +0.12(+4.49%)
Nov 23, 2015 2.504 2.601 2.449 2.569 497,203 +0.05(+2.01%)
Nov 20, 2015 2.477 2.550 2.440 2.518 470,881 +0.02(+0.92%)
Nov 19, 2015 2.634 2.652 2.454 2.495 789,148 -0.17(-6.24%)
Nov 18, 2015 2.721 2.776 2.652 2.661 495,193 -0.06(-2.04%)
Nov 17, 2015 3.007 3.007 2.698 2.717 637,709 -0.30(-9.94%)
Nov 16, 2015 3.012 3.099 2.952 3.016 296,030 +0.03(+1.08%)
Nov 13, 2015 2.993 3.039 2.887 2.984 244,973 -0.03(-0.92%)
Nov 12, 2015 2.989 3.099 2.938 3.012 290,516 +0.02(+0.77%)
Nov 11, 2015 3.118 3.169 2.989 2.989 192,862 -0.14(-4.42%)
Nov 10, 2015 3.187 3.235 3.118 3.127 301,498 -0.04(-1.31%)
Nov 09, 2015 3.330 3.348 3.159 3.169 405,179 -0.18(-5.37%)
Nov 06, 2015 3.459 3.459 3.330 3.348 189,347 -0.12(-3.33%)
Nov 05, 2015 3.542 3.542 3.404 3.464 193,796 -0.05(-1.31%)
Nov 04, 2015 3.639 3.667 3.491 3.510 363,938 -0.13(-3.67%)
Nov 03, 2015 3.644 3.823 3.630 3.644 118,663 -0.01(-0.25%)
Nov 02, 2015 3.556 3.722 3.505 3.653 140,135 +0.12(+3.53%)
Oct 30, 2015 3.551 3.579 3.473 3.528 332,750 -0.05(-1.42%)
Oct 29, 2015 3.630 3.680 3.528 3.579 245,413 -0.11(-2.88%)
Oct 28, 2015 3.690 3.791 3.607 3.685 312,449 -0.00(-0.04%)
Oct 27, 2015 3.884 3.930 3.673 3.686 650,985 -0.25(-6.41%)
Oct 26, 2015 3.999 4.040 3.893 3.939 373,775 -0.04(-0.92%)
Oct 23, 2015 3.985 4.008 3.879 3.976 213,900 +0.00(+0.00%)
Oct 22, 2015 3.865 4.003 3.856 3.976 130,245 +0.06(+1.52%)
Oct 21, 2015 3.966 3.966 3.856 3.916 208,661 -0.07(-1.73%)
Oct 20, 2015 4.008 4.035 3.934 3.985 161,539 -0.04(-1.03%)
Oct 19, 2015 4.127 4.127 3.957 4.026 202,935 -0.10(-2.45%)
Oct 16, 2015 4.067 4.159 3.916 4.127 315,495 +0.09(+2.28%)
Oct 15, 2015 4.123 4.143 3.985 4.035 284,304 -0.04(-1.01%)
Oct 14, 2015 4.196 4.224 4.022 4.077 340,918 -0.11(-2.52%)
Oct 13, 2015 4.178 4.306 4.159 4.182 338,252 -0.04(-0.98%)
Oct 12, 2015 4.228 4.302 4.141 4.224 113,656 -0.02(-0.43%)
Oct 09, 2015 4.393 4.416 4.228 4.242 270,548 -0.16(-3.55%)
Oct 08, 2015 4.352 4.448 4.311 4.398 253,506 +0.02(+0.42%)
Oct 07, 2015 4.361 4.430 4.228 4.380 248,859 +0.04(+0.85%)
Oct 06, 2015 4.242 4.357 4.205 4.343 432,390 +0.13(+3.05%)
Oct 05, 2015 4.453 4.469 4.214 4.214 289,325 -0.24(-5.46%)
Oct 02, 2015 4.320 4.471 4.260 4.458 231,265 +0.14(+3.30%)
Oct 01, 2015 4.347 4.375 4.233 4.315 182,557 -0.03(-0.63%)
Sep 30, 2015 4.292 4.499 4.247 4.343 192,999 +0.05(+1.18%)
Sep 29, 2015 4.159 4.407 4.109 4.292 281,385 +0.16(+3.89%)
Sep 28, 2015 4.113 4.173 4.017 4.132 203,544 +0.03(+0.82%)
Sep 25, 2015 3.820 4.130 3.797 4.098 227,093 +0.29(+7.67%)
Sep 24, 2015 3.834 3.980 3.788 3.806 411,094 -0.09(-2.23%)
Sep 23, 2015 3.998 4.002 3.765 3.893 378,606 -0.13(-3.29%)
Sep 22, 2015 4.094 4.190 3.989 4.025 329,175 -0.13(-3.18%)
Sep 21, 2015 4.313 4.322 4.148 4.158 234,690 -0.12(-2.77%)
Sep 18, 2015 4.450 4.471 4.231 4.276 262,073 -0.18(-4.00%)
Sep 17, 2015 4.514 4.568 4.450 4.454 193,007 -0.10(-2.20%)
Sep 16, 2015 4.459 4.559 4.418 4.555 334,121 +0.14(+3.10%)
Sep 15, 2015 4.482 4.587 4.400 4.418 293,113 -0.03(-0.72%)
Sep 14, 2015 4.445 4.546 4.386 4.450 197,608 -0.05(-1.12%)
Sep 11, 2015 4.664 4.682 4.482 4.500 261,814 -0.17(-3.62%)
Sep 10, 2015 4.755 4.778 4.664 4.669 91,637 -0.06(-1.25%)
Sep 09, 2015 4.673 4.842 4.660 4.728 242,527 +0.07(+1.47%)
Sep 08, 2015 4.650 4.737 4.614 4.660 298,567 +0.00(+0.00%)
Sep 04, 2015 4.701 4.660 4.660 4.660 373,156 -0.05(-0.97%)
Sep 03, 2015 4.774 4.938 4.696 4.705 255,880 -0.09(-1.90%)
Sep 02, 2015 4.865 4.888 4.687 4.797 317,341 -0.04(-0.85%)
Sep 01, 2015 4.901 4.979 4.819 4.838 178,650 -0.16(-3.28%)
Aug 31, 2015 4.924 5.066 4.870 5.002 449,346 +0.07(+1.39%)
Aug 28, 2015 4.769 5.014 4.769 4.933 260,013 +0.13(+2.76%)
Aug 27, 2015 4.669 4.993 4.669 4.801 612,858 +0.10(+2.23%)
Aug 26, 2015 4.856 4.865 4.642 4.697 775,936 -0.07(-1.43%)
Aug 25, 2015 4.788 4.892 4.738 4.765 481,059 +0.07(+1.45%)
Aug 24, 2015 4.633 4.870 4.610 4.697 603,906 -0.09(-1.81%)
Aug 21, 2015 4.842 4.937 4.742 4.783 278,372 -0.09(-1.87%)
Aug 20, 2015 4.829 4.970 4.783 4.874 153,849 +0.03(+0.66%)
Aug 19, 2015 4.870 4.938 4.715 4.842 522,872 -0.05(-1.02%)
Aug 18, 2015 4.742 4.910 4.710 4.892 429,360 +0.13(+2.67%)
Aug 17, 2015 4.847 4.860 4.719 4.765 221,830 -0.09(-1.78%)
Aug 14, 2015 4.806 4.879 4.738 4.851 187,696 +0.05(+0.95%)
Aug 13, 2015 4.983 4.988 4.797 4.806 274,738 -0.20(-4.00%)
Aug 12, 2015 4.906 5.088 4.906 5.006 302,472 +0.07(+1.48%)
Aug 11, 2015 4.892 4.983 4.870 4.933 202,085 -0.02(-0.37%)
Aug 10, 2015 4.779 4.974 4.779 4.951 167,709 +0.15(+3.13%)
Aug 07, 2015 4.842 4.961 4.779 4.801 132,370 -0.09(-1.75%)
Aug 06, 2015 4.792 4.915 4.779 4.887 197,815 +0.07(+1.49%)
Aug 05, 2015 4.879 4.961 4.776 4.815 237,365 +0.00(+0.00%)
Aug 04, 2015 4.865 4.924 4.801 4.815 282,751 -0.04(-0.84%)
Aug 03, 2015 4.806 4.951 4.765 4.856 329,190 -0.00(-0.09%)
Jul 31, 2015 5.002 5.002 4.829 4.860 343,811 -0.18(-3.52%)
Jul 30, 2015 5.074 5.147 4.888 5.038 380,522 -0.06(-1.16%)
Jul 29, 2015 5.052 5.193 4.979 5.097 171,372 +0.08(+1.50%)
Jul 28, 2015 4.904 5.112 4.899 5.022 209,481 +0.13(+2.69%)
Jul 27, 2015 4.967 4.967 4.881 4.890 159,278 -0.02(-0.46%)
Jul 24, 2015 4.890 4.958 4.890 4.913 179,974 +0.01(+0.28%)
Jul 23, 2015 4.990 4.990 4.881 4.899 154,203 -0.05(-1.01%)
Jul 22, 2015 4.967 5.140 4.904 4.949 297,778 -0.05(-0.91%)
Jul 21, 2015 4.999 5.003 4.940 4.994 236,653 -0.05(-0.90%)
Jul 20, 2015 4.935 5.108 4.885 5.040 495,760 +0.10(+2.12%)
Jul 17, 2015 4.922 4.967 4.881 4.935 219,971 -0.03(-0.64%)
Jul 16, 2015 4.944 4.981 4.895 4.967 263,430 +0.06(+1.30%)
Jul 15, 2015 4.935 4.994 4.867 4.904 225,317 -0.06(-1.28%)
Jul 14, 2015 4.908 5.035 4.895 4.967 169,281 +0.06(+1.30%)
Jul 13, 2015 4.876 4.954 4.863 4.904 206,347 +0.01(+0.19%)
Jul 10, 2015 4.899 4.972 4.858 4.895 216,703 +0.00(+0.00%)
Jul 09, 2015 4.845 4.949 4.837 4.895 155,454 +0.07(+1.51%)
Jul 08, 2015 4.776 4.904 4.772 4.822 141,722 -0.05(-1.03%)
Jul 07, 2015 4.804 4.881 4.772 4.872 189,394 +0.05(+1.13%)
Jul 06, 2015 4.849 4.863 4.754 4.817 301,218 -0.02(-0.47%)
Jul 02, 2015 4.890 4.840 4.840 4.840 76,866 -0.03(-0.56%)
Jul 01, 2015 4.872 4.969 4.817 4.867 214,110 -0.01(-0.19%)
Jun 30, 2015 4.922 4.922 4.858 4.876 139,605 -0.03(-0.65%)
Jun 29, 2015 4.867 4.926 4.864 4.908 349,379 -0.02(-0.37%)
Jun 26, 2015 4.895 4.944 4.845 4.926 401,215 +0.05(+0.93%)
Jun 25, 2015 4.854 4.940 4.854 4.881 208,904 +0.01(+0.19%)
Jun 24, 2015 4.881 4.976 4.840 4.872 190,190 -0.01(-0.28%)
Jun 23, 2015 4.867 4.949 4.851 4.885 137,868 +0.01(+0.19%)
Jun 22, 2015 4.885 4.917 4.867 4.876 187,204 -0.00(-0.09%)
Jun 19, 2015 4.808 5.030 4.795 4.881 741,498 +0.03(+0.65%)
Jun 18, 2015 4.890 4.940 4.799 4.849 448,004 -0.04(-0.83%)
Jun 17, 2015 4.912 4.971 4.885 4.890 217,461 -0.01(-0.28%)
Jun 16, 2015 4.935 4.944 4.876 4.903 224,440 -0.04(-0.82%)
Jun 15, 2015 4.872 4.978 4.817 4.944 185,952 +0.03(+0.55%)
Jun 12, 2015 4.912 4.935 4.876 4.917 272,022 -0.02(-0.37%)
Jun 11, 2015 4.935 4.979 4.864 4.935 213,125 +0.00(+0.00%)
Jun 10, 2015 4.867 4.980 4.867 4.935 236,213 +0.10(+2.06%)
Jun 09, 2015 4.781 4.854 4.781 4.835 256,497 +0.10(+2.10%)
Jun 08, 2015 4.763 4.772 4.691 4.736 237,838 -0.02(-0.38%)
Jun 05, 2015 4.758 4.772 4.718 4.754 197,492 -0.02(-0.38%)
Jun 04, 2015 4.754 4.777 4.686 4.772 202,404 +0.02(+0.38%)
Jun 03, 2015 4.808 4.831 4.727 4.754 192,863 -0.07(-1.50%)
Jun 02, 2015 4.722 4.876 4.709 4.826 213,183 +0.10(+2.01%)
Jun 01, 2015 4.799 4.808 4.686 4.731 391,517 -0.07(-1.51%)
May 29, 2015 4.835 4.869 4.799 4.804 198,599 -0.06(-1.21%)
May 28, 2015 4.844 4.903 4.822 4.863 442,068 +0.02(+0.37%)
May 27, 2015 4.935 4.958 4.844 4.844 625,740 -0.11(-2.28%)
May 26, 2015 4.962 4.980 4.894 4.958 346,460 -0.03(-0.64%)
May 22, 2015 4.967 4.989 4.989 4.989 267,693 -0.00(-0.09%)
May 21, 2015 5.017 5.084 4.949 4.994 248,445 -0.02(-0.36%)
May 20, 2015 4.958 5.030 4.912 5.012 687,146 +0.06(+1.19%)
May 19, 2015 4.994 5.012 4.903 4.953 509,868 -0.04(-0.82%)
May 18, 2015 5.175 5.197 4.985 4.994 356,406 -0.20(-3.92%)
May 15, 2015 4.854 5.256 4.844 5.198 1,172,587 +0.33(+6.79%)
May 14, 2015 4.863 4.921 4.844 4.867 167,310 +0.00(+0.09%)
May 13, 2015 4.931 4.931 4.849 4.863 163,933 -0.05(-0.92%)
May 12, 2015 4.867 4.940 4.835 4.908 138,558 +0.04(+0.84%)
May 11, 2015 4.931 4.935 4.867 4.867 230,002 -0.05(-0.92%)
May 08, 2015 4.958 5.026 4.899 4.912 189,563 +0.00(+0.09%)
May 07, 2015 4.944 4.944 4.890 4.908 115,656 -0.03(-0.64%)
May 06, 2015 5.007 5.007 4.908 4.940 195,767 -0.01(-0.18%)
May 05, 2015 5.012 5.069 4.935 4.949 220,840 -0.05(-1.09%)
May 04, 2015 5.021 5.103 4.980 5.003 166,155 -0.02(-0.45%)
May 01, 2015 4.949 5.062 4.949 5.026 345,121 +0.08(+1.65%)
Apr 30, 2015 4.912 4.958 4.876 4.944 380,164 +0.03(+0.65%)
Apr 29, 2015 4.917 4.967 4.890 4.912 299,507 +0.00(+0.00%)
Apr 28, 2015 4.949 5.075 4.912 4.912 283,647 -0.07(-1.36%)
Apr 27, 2015 5.094 5.169 4.944 4.980 487,315 -0.14(-2.65%)
Apr 24, 2015 5.270 5.328 5.102 5.116 275,433 -0.15(-2.92%)
Apr 23, 2015 5.270 5.419 5.243 5.270 265,668 -0.03(-0.60%)
Apr 22, 2015 5.007 5.365 4.989 5.302 801,051 +0.29(+5.69%)
Apr 21, 2015 4.989 5.094 4.949 5.017 514,345 +0.03(+0.54%)
Apr 20, 2015 5.392 5.433 4.881 4.989 1,503,650 -0.50(-9.08%)
Apr 17, 2015 5.650 5.659 5.451 5.487 217,253 -0.12(-2.18%)
Apr 16, 2015 5.433 5.628 5.419 5.610 293,310 +0.16(+2.99%)
Apr 15, 2015 5.361 5.456 5.320 5.447 331,480 +0.12(+2.21%)
Apr 14, 2015 5.343 5.370 5.288 5.329 323,874 -0.00(-0.08%)
Apr 13, 2015 5.456 5.478 5.320 5.333 286,363 -0.11(-2.00%)
Apr 10, 2015 5.392 5.456 5.365 5.442 157,603 +0.07(+1.26%)
Apr 09, 2015 5.419 5.480 5.356 5.374 321,373 -0.05(-1.00%)
Apr 08, 2015 5.343 5.438 5.333 5.429 375,020 +0.09(+1.61%)
Apr 07, 2015 5.406 5.510 5.261 5.343 506,738 -0.06(-1.09%)
Apr 06, 2015 5.451 5.501 5.365 5.401 327,573 -0.01(-0.17%)
Apr 02, 2015 5.506 5.410 5.410 5.410 283,154 -0.12(-2.21%)
Apr 01, 2015 5.424 5.610 5.424 5.533 203,893 +0.11(+2.09%)
Mar 31, 2015 5.474 5.537 5.392 5.419 334,120 -0.08(-1.40%)
Mar 30, 2015 5.519 5.614 5.424 5.496 335,074 -0.02(-0.41%)
Mar 27, 2015 5.501 5.587 5.438 5.519 160,390 +0.02(+0.38%)
Mar 26, 2015 5.543 5.679 5.412 5.498 398,975 +0.00(+0.08%)
Mar 25, 2015 5.466 5.557 5.448 5.493 162,736 +0.02(+0.33%)
Mar 24, 2015 5.385 5.502 5.385 5.475 162,547 +0.09(+1.68%)
Mar 23, 2015 5.421 5.493 5.344 5.385 223,606 -0.01(-0.17%)
Mar 20, 2015 5.344 5.493 5.344 5.394 332,703 +0.04(+0.67%)
Mar 19, 2015 5.417 5.493 5.308 5.358 233,731 -0.09(-1.74%)
Mar 18, 2015 5.484 5.602 5.430 5.453 432,907 -0.05(-0.82%)
Mar 17, 2015 5.489 5.620 5.484 5.498 164,832 -0.02(-0.33%)
Mar 16, 2015 5.701 5.701 5.444 5.516 466,136 -0.20(-3.55%)
Mar 13, 2015 5.774 5.802 5.670 5.719 242,486 -0.05(-0.94%)
Mar 12, 2015 5.891 5.963 5.774 5.774 182,182 -0.11(-1.92%)
Mar 11, 2015 5.819 5.918 5.819 5.886 115,768 +0.07(+1.16%)
Mar 10, 2015 5.828 5.896 5.774 5.819 307,945 -0.03(-0.54%)
Mar 09, 2015 6.117 6.117 5.819 5.850 583,160 -0.25(-4.15%)
Mar 06, 2015 6.144 6.234 6.099 6.103 222,103 -0.07(-1.17%)
Mar 05, 2015 6.189 6.216 6.144 6.176 341,717 -0.01(-0.22%)
Mar 04, 2015 6.374 6.275 6.117 6.189 397,341 -0.09(-1.37%)
Mar 03, 2015 6.311 6.420 6.270 6.275 284,300 -0.04(-0.64%)
Mar 02, 2015 6.420 6.420 6.293 6.316 285,477 -0.06(-0.92%)
Feb 27, 2015 6.474 6.474 6.329 6.374 254,525 -0.05(-0.70%)
Feb 26, 2015 6.659 6.722 6.406 6.420 235,353 -0.29(-4.31%)
Feb 25, 2015 6.700 6.767 6.654 6.709 184,982 +0.04(+0.61%)
Feb 24, 2015 6.906 6.906 6.637 6.668 339,662 -0.26(-3.76%)
Feb 23, 2015 6.803 6.942 6.542 6.929 837,510 +0.08(+1.18%)
Feb 20, 2015 7.064 7.127 6.749 6.848 757,421 -0.24(-3.36%)
Feb 19, 2015 6.789 7.091 6.695 7.086 584,819 +0.18(+2.54%)
Feb 18, 2015 6.906 6.992 6.700 6.911 462,488 -0.07(-0.97%)
Feb 17, 2015 6.722 6.983 6.655 6.978 494,459 +0.27(+4.09%)
Feb 13, 2015 6.641 6.704 6.704 6.704 441,469 +0.11(+1.71%)
Feb 12, 2015 6.565 6.628 6.520 6.592 153,168 +0.09(+1.31%)
Feb 11, 2015 6.344 6.515 6.344 6.506 206,496 +0.12(+1.83%)
Feb 10, 2015 6.475 6.475 6.299 6.389 242,212 -0.06(-0.98%)
Feb 09, 2015 6.416 6.470 6.407 6.452 97,699 +0.04(+0.56%)
Feb 06, 2015 6.425 6.434 6.335 6.416 105,341 +0.02(+0.28%)
Feb 05, 2015 6.308 6.452 6.281 6.398 191,028 +0.10(+1.57%)
Feb 04, 2015 6.407 6.407 6.259 6.299 210,430 -0.18(-2.84%)
Feb 03, 2015 6.385 6.592 6.385 6.484 238,106 +0.13(+1.98%)
Feb 02, 2015 6.272 6.421 6.272 6.358 227,093 +0.09(+1.36%)
Jan 30, 2015 6.223 6.308 6.223 6.272 254,680 -0.03(-0.50%)
Jan 29, 2015 6.308 6.385 6.182 6.304 392,374 -0.02(-0.36%)
Jan 28, 2015 6.529 6.529 6.313 6.326 241,927 -0.10(-1.48%)
Jan 27, 2015 6.412 6.480 6.341 6.421 189,584 -0.02(-0.28%)
Jan 26, 2015 6.399 6.533 6.386 6.439 155,655 +0.04(+0.63%)
Jan 23, 2015 6.350 6.533 6.350 6.399 192,121 -0.02(-0.35%)
Jan 22, 2015 6.533 6.560 6.354 6.421 219,965 -0.10(-1.51%)
Jan 21, 2015 6.300 6.556 6.300 6.520 305,004 +0.23(+3.71%)
Jan 20, 2015 6.453 6.453 6.274 6.287 422,444 -0.25(-3.84%)
Jan 16, 2015 6.408 6.677 6.389 6.538 232,270 +0.17(+2.67%)
Jan 15, 2015 6.681 6.713 6.354 6.368 318,563 -0.22(-3.27%)
Jan 14, 2015 6.327 6.610 6.327 6.583 419,679 +0.17(+2.73%)
Jan 13, 2015 6.157 6.430 6.157 6.408 417,514 +0.26(+4.15%)
Jan 12, 2015 6.350 6.350 5.996 6.153 657,109 -0.22(-3.45%)
Jan 09, 2015 6.421 6.439 6.327 6.372 343,075 -0.07(-1.04%)
Jan 08, 2015 6.511 6.581 6.363 6.439 417,291 -0.08(-1.17%)
Jan 07, 2015 6.520 6.587 6.363 6.516 255,621 +0.07(+1.04%)
Jan 06, 2015 6.789 6.789 6.327 6.448 483,571 -0.27(-4.07%)
Jan 05, 2015 6.896 6.937 6.561 6.722 490,976 -0.14(-2.09%)
Jan 02, 2015 6.386 7.004 6.350 6.865 916,129 +0.48(+7.51%)
Dec 31, 2014 6.426 6.386 6.386 6.386 534,242 -0.09(-1.32%)
Dec 30, 2014 6.224 6.498 6.184 6.471 564,478 +0.21(+3.36%)
Dec 29, 2014 6.162 6.363 6.103 6.260 486,039 +0.11(+1.76%)
Dec 26, 2014 6.201 6.441 6.138 6.152 562,552 -0.08(-1.22%)
Dec 24, 2014 6.370 6.227 6.227 6.227 358,739 -0.12(-1.96%)
Dec 23, 2014 6.165 6.441 6.125 6.352 536,481 +0.19(+3.03%)
Dec 22, 2014 6.281 6.348 6.134 6.165 635,516 -0.08(-1.21%)
Dec 19, 2014 6.236 6.280 6.183 6.241 1,327,192 +0.04(+0.57%)
Dec 18, 2014 6.682 6.829 6.184 6.205 1,286,487 -0.37(-5.69%)
Dec 17, 2014 6.441 6.764 6.357 6.579 620,789 +0.12(+1.79%)
Dec 16, 2014 6.419 6.749 6.370 6.463 707,951 -0.06(-0.89%)
Dec 15, 2014 6.967 7.038 6.490 6.521 477,639 -0.37(-5.37%)
Dec 12, 2014 7.127 7.243 6.860 6.891 352,417 -0.26(-3.67%)
Dec 11, 2014 7.105 7.443 7.038 7.154 319,491 -0.02(-0.31%)
Dec 10, 2014 7.390 7.439 7.069 7.176 415,715 -0.35(-4.62%)
Dec 09, 2014 7.016 7.648 6.949 7.524 870,174 +0.43(+6.09%)
Dec 08, 2014 7.239 7.343 6.989 7.092 316,909 -0.23(-3.16%)
Dec 05, 2014 7.345 7.439 7.279 7.323 205,880 +0.02(+0.31%)
Dec 04, 2014 7.296 7.435 7.239 7.301 258,200 -0.04(-0.55%)
Dec 03, 2014 7.239 7.573 7.239 7.341 350,969 +0.10(+1.35%)
Dec 02, 2014 7.239 7.397 7.212 7.243 191,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.