Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.76
+0.09 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.786
3.818
3.786
3.797
22,882
+0.00(+0.00%)
Nov 27, 2002
3.776
3.797
3.776
3.797
20,498
+0.02(+0.56%)
Nov 26, 2002
3.778
3.786
3.776
3.776
10,010
+0.00(+0.00%)
Nov 25, 2002
3.788
3.788
3.776
3.776
3,336
-0.03(-0.66%)
Nov 22, 2002
3.797
3.828
3.797
3.801
7,627
-0.02(-0.44%)
Nov 21, 2002
3.818
3.818
3.797
3.818
127,758
+0.00(+0.00%)
Nov 20, 2002
3.807
3.818
3.807
3.818
31,462
-0.01(-0.27%)
Nov 19, 2002
3.784
3.828
3.784
3.828
11,441
+0.04(+1.11%)
Nov 18, 2002
3.784
3.807
3.776
3.786
43,380
+0.00(+0.00%)
Nov 15, 2002
3.757
3.807
3.757
3.786
9,534
-0.01(-0.22%)
Nov 14, 2002
3.818
3.818
3.776
3.795
13,347
-0.04(-1.15%)
Nov 13, 2002
3.839
3.839
3.839
3.839
0
+0.00(+0.00%)
Nov 12, 2002
3.820
3.839
3.820
3.839
6,673
+0.02(+0.55%)
Nov 11, 2002
3.801
3.818
3.801
3.818
2,860
+0.01(+0.28%)
Nov 08, 2002
3.801
3.807
3.801
3.807
3,813
+0.01(+0.17%)
Nov 07, 2002
3.797
3.801
3.776
3.801
24,312
+0.03(+0.67%)
Nov 06, 2002
3.774
3.776
3.774
3.776
3,813
+0.00(+0.00%)
Nov 05, 2002
3.776
3.778
3.776
3.776
14,301
-0.02(-0.55%)
Nov 04, 2002
3.734
3.797
3.734
3.797
18,115
+0.04(+1.12%)
Nov 01, 2002
3.797
3.797
3.736
3.755
24,789
-0.07(-1.92%)
Oct 31, 2002
3.828
3.828
3.786
3.828
13,824
-0.02(-0.54%)
Oct 30, 2002
3.818
3.849
3.818
3.849
8,104
+0.05(+1.38%)
Oct 29, 2002
3.812
3.812
3.797
3.797
5,243
-0.04(-0.93%)
Oct 28, 2002
3.833
3.833
3.833
3.833
2,383
-0.02(-0.49%)
Oct 25, 2002
3.851
3.851
3.851
3.851
0
+0.00(+0.00%)
Oct 24, 2002
3.776
3.851
3.776
3.851
19,068
+0.07(+1.94%)
Oct 23, 2002
3.801
3.820
3.776
3.778
39,090
+0.00(+0.06%)
Oct 22, 2002
3.776
3.786
3.776
3.776
19,068
-0.02(-0.55%)
Oct 21, 2002
3.835
3.893
3.778
3.797
10,010
-0.06(-1.47%)
Oct 18, 2002
3.853
3.881
3.853
3.853
30,986
-0.01(-0.38%)
Oct 17, 2002
3.849
3.874
3.828
3.868
17,161
+0.01(+0.33%)
Oct 16, 2002
3.858
3.860
3.828
3.856
16,684
+0.02(+0.44%)
Oct 15, 2002
3.801
3.860
3.797
3.839
25,265
+0.06(+1.67%)
Oct 14, 2002
3.744
3.776
3.744
3.776
33,369
+0.01(+0.28%)
Oct 11, 2002
3.755
3.765
3.669
3.765
36,230
-0.01(-0.28%)
Oct 10, 2002
3.776
3.776
3.776
3.776
0
+0.00(+0.00%)
Oct 09, 2002
3.776
3.776
3.776
3.776
135,386
-0.01(-0.28%)
Oct 08, 2002
3.767
3.786
3.765
3.786
10,010
+0.00(+0.00%)
Oct 07, 2002
3.755
3.786
3.713
3.786
30,986
-0.01(-0.28%)
Oct 04, 2002
3.730
3.797
3.730
3.797
16,208
+0.04(+1.17%)
Oct 03, 2002
3.786
3.786
3.734
3.753
11,441
-0.01(-0.33%)
Oct 02, 2002
3.770
3.776
3.765
3.765
48,624
+0.00(+0.00%)
Oct 01, 2002
3.765
3.778
3.744
3.765
96,295
+0.02(+0.56%)
Sep 30, 2002
3.755
3.765
3.702
3.744
26,219
-0.03(-0.83%)
Sep 27, 2002
3.702
3.776
3.702
3.776
18,591
+0.05(+1.41%)
Sep 26, 2002
3.723
3.723
3.713
3.723
35,753
+0.01(+0.28%)
Sep 25, 2002
3.713
3.721
3.681
3.713
20,021
+0.03(+0.85%)
Sep 24, 2002
3.713
3.715
3.681
3.681
10,010
-0.05(-1.40%)
Sep 23, 2002
3.786
3.786
3.734
3.734
17,161
-0.06(-1.66%)
Sep 20, 2002
3.797
3.851
3.797
3.797
35,753
+0.02(+0.56%)
Sep 19, 2002
3.744
3.776
3.744
3.776
2,383
+0.05(+1.41%)
Sep 18, 2002
3.723
3.723
3.723
3.723
6,197
+0.02(+0.57%)
Sep 17, 2002
3.681
3.702
3.673
3.702
5,720
-0.01(-0.28%)
Sep 16, 2002
3.734
3.734
3.713
3.713
1,906
+0.00(+0.00%)
Sep 13, 2002
3.671
3.713
3.671
3.713
7,627
+0.03(+0.74%)
Sep 12, 2002
3.671
3.690
3.671
3.686
33,369
+0.01(+0.40%)
Sep 11, 2002
3.681
3.681
3.660
3.671
6,197
-0.03(-0.85%)
Sep 10, 2002
3.660
3.702
3.660
3.702
23,358
+0.02(+0.57%)
Sep 09, 2002
3.719
3.728
3.681
3.681
14,778
-0.01(-0.23%)
Sep 06, 2002
3.717
3.717
3.690
3.690
953
-0.01(-0.23%)
Sep 05, 2002
3.705
3.705
3.698
3.698
10,964
-0.03(-0.73%)
Sep 04, 2002
3.723
3.734
3.698
3.726
14,301
-0.00(-0.11%)
Sep 03, 2002
3.776
3.778
3.730
3.730
19,068
-0.07(-1.88%)
Aug 30, 2002
3.759
3.801
3.759
3.801
10,010
+0.03(+0.67%)
Aug 29, 2002
3.608
3.797
3.608
3.776
74,367
+0.13(+3.45%)
Aug 28, 2002
3.698
3.698
3.650
3.650
18,115
-0.10(-2.68%)
Aug 27, 2002
3.786
3.807
3.751
3.751
15,731
-0.05(-1.27%)
Aug 26, 2002
3.818
3.818
3.799
3.799
3,813
-0.04(-1.04%)
Aug 23, 2002
3.839
3.839
3.839
3.839
953
-0.02(-0.54%)
Aug 22, 2002
3.839
3.860
3.839
3.860
2,383
+0.04(+1.10%)
Aug 21, 2002
3.818
3.818
3.818
3.818
3,336
-0.02(-0.55%)
Aug 20, 2002
3.839
3.860
3.839
3.839
4,767
+0.01(+0.33%)
Aug 16, 2002
3.828
3.828
3.826
3.826
7,150
+0.01(+0.22%)
Aug 15, 2002
3.797
3.828
3.797
3.818
23,358
+0.00(+0.00%)
Aug 14, 2002
3.860
3.881
3.797
3.818
22,882
-0.02(-0.55%)
Aug 13, 2002
3.818
3.839
3.818
3.839
2,860
+0.04(+1.11%)
Aug 12, 2002
3.791
3.841
3.791
3.797
14,301
+0.00(+0.00%)
Aug 07, 2002
3.734
3.797
3.734
3.797
4,290
+0.06(+1.69%)
Aug 06, 2002
3.608
3.734
3.593
3.734
20,021
+0.13(+3.49%)
Aug 05, 2002
3.566
3.629
3.566
3.608
13,824
+0.07(+2.02%)
Aug 02, 2002
3.545
3.566
3.535
3.537
23,835
+0.01(+0.36%)
Aug 01, 2002
3.419
3.564
3.419
3.524
28,126
+0.09(+2.75%)
Jul 31, 2002
3.442
3.442
3.398
3.430
27,649
-0.01(-0.30%)
Jul 30, 2002
3.461
3.461
3.430
3.440
19,068
+0.00(+0.00%)
Jul 29, 2002
3.398
3.440
3.367
3.440
60,542
+0.05(+1.61%)
Jul 26, 2002
3.358
3.386
3.340
3.386
33,846
+0.03(+0.88%)
Jul 25, 2002
3.566
3.619
3.346
3.356
28,126
-0.21(-5.88%)
Jul 24, 2002
3.241
3.566
3.073
3.566
199,265
+0.29(+8.97%)
Jul 23, 2002
3.566
3.566
3.209
3.272
146,350
-0.28(-7.96%)
Jul 22, 2002
3.493
3.566
3.482
3.556
28,126
+0.04(+1.19%)
Jul 19, 2002
3.545
3.556
3.472
3.514
53,391
-0.22(-5.90%)
Jul 17, 2002
3.755
3.774
3.692
3.734
17,161
-0.19(-4.81%)
Jul 12, 2002
3.996
4.017
3.923
3.923
31,462
-0.07(-1.84%)
Jul 11, 2002
4.091
4.091
3.996
3.996
42,904
-0.13(-3.05%)
Jul 10, 2002
4.177
4.185
4.122
4.122
35,753
-0.07(-1.75%)
Jul 09, 2002
4.248
4.248
4.195
4.195
190,684
-0.03(-0.60%)
Jul 08, 2002
4.166
4.221
4.166
4.221
8,104
+0.03(+0.80%)
Jul 05, 2002
4.187
4.187
4.187
4.187
476
+0.02(+0.50%)
Jul 04, 2002
4.174
4.177
4.166
4.166
73,413
+0.00(+0.00%)
Jul 03, 2002
4.174
4.177
4.166
4.166
73,413
-0.01(-0.25%)
Jul 02, 2002
4.195
4.195
4.149
4.177
6,197
-0.02(-0.50%)
Jul 01, 2002
4.227
4.246
4.197
4.197
8,580
-0.01(-0.20%)
Jun 28, 2002
4.195
4.216
4.174
4.206
45,287
+0.01(+0.25%)
Jun 27, 2002
4.177
4.195
4.174
4.195
35,276
+0.02(+0.50%)
Jun 26, 2002
4.174
4.227
4.174
4.174
619,725
+0.00(+0.00%)
Jun 25, 2002
4.174
4.174
4.174
4.174
11,441
+0.00(+0.00%)
Jun 21, 2002
4.166
4.174
4.166
4.174
28,602
+0.00(+0.00%)
Jun 20, 2002
4.168
4.174
4.166
4.174
5,720
+0.01(+0.20%)
Jun 19, 2002
4.185
4.193
4.166
4.166
32,893
-0.02(-0.45%)
Jun 18, 2002
4.195
4.197
4.185
4.185
25,742
-0.01(-0.30%)
Jun 17, 2002
4.269
4.269
4.195
4.197
41,950
-0.07(-1.67%)
Jun 14, 2002
4.269
4.279
4.258
4.269
22,882
-0.01(-0.25%)
Jun 12, 2002
4.271
4.279
4.248
4.279
132,525
+0.00(+0.00%)
Jun 11, 2002
4.269
4.298
4.269
4.279
90,575
+0.01(+0.25%)
Jun 10, 2002
4.279
4.279
4.269
4.269
81,041
-0.02(-0.39%)
Jun 07, 2002
4.286
4.286
4.286
4.286
0
+0.00(+0.00%)
Jun 06, 2002
4.300
4.300
4.279
4.286
53,868
+0.01(+0.15%)
Jun 05, 2002
4.319
4.319
4.273
4.279
72,936
-0.03(-0.73%)
May 31, 2002
4.300
4.321
4.300
4.311
95,342
+0.00(+0.00%)
May 28, 2002
4.311
4.332
4.311
4.311
24,312
-0.02(-0.48%)
May 27, 2002
4.332
4.332
4.313
4.332
34,799
+0.00(+0.00%)
May 24, 2002
4.332
4.332
4.313
4.332
34,799
+0.01(+0.24%)
May 23, 2002
4.332
4.342
4.300
4.321
23,835
+0.01(+0.24%)
May 22, 2002
4.300
4.340
4.300
4.311
10,964
+0.00(+0.00%)
May 21, 2002
4.353
4.361
4.302
4.311
19,545
-0.05(-1.15%)
May 20, 2002
4.302
4.395
4.302
4.361
29,079
+0.04(+0.92%)
May 17, 2002
4.304
4.321
4.304
4.321
18,115
+0.01(+0.19%)
May 16, 2002
4.304
4.353
4.300
4.313
47,671
+0.00(+0.10%)
May 15, 2002
4.300
4.311
4.300
4.309
11,917
+0.00(+0.10%)
May 14, 2002
4.304
4.311
4.304
4.304
9,057
+0.00(+0.00%)
May 13, 2002
4.325
4.325
4.300
4.304
48,624
-0.05(-1.11%)
May 10, 2002
4.321
4.353
4.311
4.353
27,172
+0.02(+0.48%)
May 09, 2002
4.342
4.351
4.311
4.332
22,405
+0.01(+0.24%)
May 08, 2002
4.321
4.340
4.300
4.321
67,693
+0.02(+0.49%)
May 07, 2002
4.416
4.416
4.300
4.300
56,728
-0.14(-3.07%)
May 06, 2002
4.447
4.447
4.416
4.437
238,356
-0.01(-0.24%)
May 03, 2002
4.458
4.458
4.430
4.447
2,860
-0.04(-0.84%)
May 02, 2002
4.510
4.510
4.485
4.485
1,906
-0.03(-0.56%)
May 01, 2002
4.491
4.510
4.489
4.510
1,906
+0.00(+0.00%)
Apr 30, 2002
4.437
4.531
4.430
4.510
18,115
+0.05(+1.18%)
Apr 29, 2002
4.500
4.531
4.458
4.458
24,312
-0.03(-0.70%)
Apr 26, 2002
4.510
4.510
4.430
4.489
12,394
+0.00(+0.00%)
Apr 25, 2002
4.514
4.535
4.470
4.489
8,580
-0.04(-0.97%)
Apr 24, 2002
4.485
4.535
4.458
4.533
13,347
+0.02(+0.51%)
Apr 23, 2002
4.447
4.510
4.447
4.510
10,010
+0.04(+0.94%)
Apr 22, 2002
4.562
4.562
4.468
4.468
32,893
-0.13(-2.74%)
Apr 19, 2002
4.604
4.615
4.583
4.594
4,290
-0.01(-0.23%)
Apr 18, 2002
4.678
4.678
4.583
4.604
18,591
-0.09(-2.01%)
Apr 17, 2002
4.783
4.806
4.688
4.699
43,857
-0.08(-1.75%)
Apr 16, 2002
4.521
4.793
4.521
4.783
118,224
+0.23(+5.07%)
Apr 15, 2002
4.447
4.594
4.447
4.552
47,671
+0.08(+1.88%)
Apr 12, 2002
4.405
4.489
4.355
4.468
121,561
+0.04(+1.00%)
Apr 11, 2002
4.405
4.437
4.405
4.424
160,651
+0.02(+0.43%)
Apr 10, 2002
4.405
4.416
4.405
4.405
45,764
+0.00(+0.00%)
Apr 09, 2002
4.378
4.437
4.378
4.405
167,325
+0.05(+1.20%)
Apr 08, 2002
4.374
4.378
4.300
4.353
269,342
-0.05(-1.19%)
Apr 05, 2002
4.405
4.405
4.353
4.405
123,945
+0.00(+0.00%)
Apr 04, 2002
4.405
4.409
4.405
4.405
260,284
-0.02(-0.47%)
Apr 03, 2002
4.346
4.426
4.325
4.426
114,410
+0.10(+2.33%)
Apr 02, 2002
4.405
4.405
4.325
4.325
41,950
-0.08(-1.81%)
Apr 01, 2002
4.510
4.510
4.380
4.405
35,753
-0.10(-2.33%)
Mar 29, 2002
4.384
4.510
4.384
4.510
11,441
+0.00(+0.00%)
Mar 28, 2002
4.384
4.510
4.384
4.510
11,441
+0.10(+2.38%)
Mar 27, 2002
4.342
4.405
4.321
4.405
15,731
+0.06(+1.40%)
Mar 26, 2002
4.300
4.363
4.300
4.344
51,484
+0.04(+0.98%)
Mar 25, 2002
4.281
4.313
4.279
4.302
22,882
+0.00(+0.05%)
Mar 22, 2002
4.300
4.302
4.300
4.300
9,534
-0.02(-0.49%)
Mar 21, 2002
4.269
4.321
4.269
4.321
28,126
+0.05(+1.23%)
Mar 20, 2002
4.279
4.279
4.269
4.269
128,235
-0.03(-0.73%)
Mar 19, 2002
4.300
4.311
4.300
4.300
118,701
+0.00(+0.00%)
Mar 18, 2002
4.342
4.342
4.300
4.300
4,290
-0.02(-0.49%)
Mar 15, 2002
4.321
4.353
4.321
4.321
8,104
+0.02(+0.49%)
Mar 14, 2002
4.300
4.300
4.300
4.300
2,383
-0.01(-0.24%)
Mar 13, 2002
4.386
4.386
4.311
4.311
16,684
-0.09(-2.14%)
Mar 12, 2002
4.384
4.437
4.384
4.405
32,416
+0.02(+0.48%)
Mar 11, 2002
4.300
4.468
4.300
4.384
49,578
+0.10(+2.45%)
Mar 08, 2002
4.269
4.321
4.269
4.279
22,882
+0.02(+0.49%)
Mar 07, 2002
4.269
4.290
4.258
4.258
6,673
-0.03(-0.73%)
Mar 06, 2002
4.281
4.300
4.279
4.290
33,369
-0.01(-0.24%)
Mar 05, 2002
4.311
4.311
4.300
4.300
15,731
+0.00(+0.00%)
Mar 04, 2002
4.311
4.321
4.290
4.300
25,265
+0.00(+0.00%)
Mar 01, 2002
4.216
4.300
4.197
4.300
275,539
+0.08(+1.99%)
Feb 28, 2002
4.216
4.237
4.206
4.216
31,939
+0.00(+0.00%)
Feb 27, 2002
4.216
4.258
4.197
4.216
52,438
+0.00(+0.00%)
Feb 26, 2002
4.237
4.258
4.195
4.216
23,358
+0.00(+0.00%)
Feb 25, 2002
4.258
4.273
4.195
4.216
78,180
-0.06(-1.47%)
Feb 22, 2002
4.195
4.279
4.195
4.279
21,928
+0.08(+2.00%)
Feb 21, 2002
4.164
4.195
4.164
4.195
8,104
+0.00(+0.00%)
Feb 20, 2002
4.212
4.214
4.195
4.195
3,336
-0.00(-0.05%)
Feb 19, 2002
4.174
4.216
4.153
4.197
22,882
+0.01(+0.30%)
Feb 18, 2002
4.185
4.185
4.185
4.185
6,673
+0.00(+0.00%)
Feb 15, 2002
4.185
4.185
4.185
4.185
6,673
-0.01(-0.25%)
Feb 14, 2002
4.185
4.195
4.185
4.195
17,161
+0.01(+0.25%)
Feb 13, 2002
4.164
4.185
4.164
4.185
953
+0.01(+0.25%)
Feb 12, 2002
4.177
4.177
4.174
4.174
8,580
-0.02(-0.55%)
Feb 11, 2002
4.195
4.206
4.195
4.197
4,767
+0.00(+0.05%)
Feb 08, 2002
4.195
4.216
4.195
4.195
22,882
+0.00(+0.00%)
Feb 07, 2002
4.195
4.216
4.195
4.195
37,183
+0.00(+0.00%)
Feb 06, 2002
4.206
4.237
4.195
4.195
25,742
-0.01(-0.25%)
Feb 05, 2002
4.212
4.216
4.206
4.206
38,613
+0.02(+0.50%)
Feb 04, 2002
4.185
4.195
4.185
4.185
30,032
+0.00(+0.00%)
Feb 01, 2002
4.216
4.216
4.185
4.185
6,197
-0.03(-0.75%)
Jan 31, 2002
4.216
4.221
4.206
4.216
25,265
+0.01(+0.25%)
Jan 30, 2002
4.216
4.216
4.195
4.206
17,638
+0.01(+0.25%)
Jan 29, 2002
4.200
4.227
4.195
4.195
14,301
-0.02(-0.50%)
Jan 28, 2002
4.164
4.227
4.153
4.216
77,704
+0.00(+0.00%)
Jan 25, 2002
4.195
4.216
4.195
4.216
12,871
+0.01(+0.25%)
Jan 24, 2002
4.216
4.216
4.185
4.206
7,627
+0.00(+0.00%)
Jan 23, 2002
4.143
4.206
4.091
4.206
60,065
+0.04(+1.01%)
Jan 22, 2002
4.185
4.214
4.164
4.164
15,254
-0.02(-0.50%)
Jan 21, 2002
4.206
4.206
4.174
4.185
22,882
+0.00(+0.00%)
Jan 18, 2002
4.206
4.206
4.174
4.185
22,882
-0.03(-0.75%)
Jan 17, 2002
4.200
4.216
4.200
4.216
1,430
+0.02(+0.45%)
Jan 16, 2002
4.132
4.300
4.132
4.197
100,586
+0.04(+1.06%)
Jan 15, 2002
4.132
4.153
4.103
4.153
16,684
+0.00(+0.00%)
Jan 14, 2002
4.153
4.153
4.128
4.153
10,010
-0.02(-0.50%)
Jan 11, 2002
4.126
4.193
4.126
4.174
143,013
+0.03(+0.76%)
Jan 10, 2002
4.164
4.164
4.122
4.143
26,695
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.