Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.43 +0.98 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.38 13.48 13.01 13.12 1,596,834 +0.16(+1.27%)
Nov 29, 2011 13.24 13.30 12.94 12.96 1,712,529 -0.06(-0.44%)
Nov 28, 2011 13.07 13.15 12.93 13.01 525,767 +0.31(+2.41%)
Nov 25, 2011 12.73 12.87 12.64 12.71 171,517 +0.13(+1.04%)
Nov 23, 2011 12.64 12.73 12.54 12.57 549,506 -0.05(-0.36%)
Nov 22, 2011 12.61 12.94 12.59 12.62 1,037,557 +0.07(+0.54%)
Nov 21, 2011 12.48 12.67 12.39 12.55 289,820 -0.11(-0.90%)
Nov 18, 2011 12.59 12.79 12.49 12.67 290,834 +0.08(+0.63%)
Nov 17, 2011 12.47 12.62 12.38 12.59 98,055 +0.13(+1.05%)
Nov 16, 2011 12.46 12.59 12.33 12.46 221,043 -0.09(-0.72%)
Nov 15, 2011 12.39 12.69 12.39 12.55 253,317 +0.08(+0.64%)
Nov 14, 2011 12.52 12.53 12.33 12.47 288,244 -0.02(-0.18%)
Nov 11, 2011 12.47 12.56 12.42 12.49 219,037 +0.14(+1.10%)
Nov 10, 2011 12.38 12.42 12.17 12.35 358,436 +0.19(+1.59%)
Nov 09, 2011 12.14 12.37 12.08 12.16 233,301 -0.22(-1.74%)
Nov 08, 2011 12.26 12.43 12.05 12.38 372,874 +0.17(+1.40%)
Nov 07, 2011 12.04 12.41 12.04 12.21 323,626 +0.14(+1.18%)
Nov 04, 2011 12.02 12.12 11.80 12.06 160,985 +0.14(+1.19%)
Nov 03, 2011 11.25 11.99 11.16 11.92 431,341 +0.74(+6.61%)
Nov 02, 2011 11.32 11.37 11.06 11.18 221,707 +0.06(+0.56%)
Nov 01, 2011 11.11 11.20 11.04 11.12 207,038 -0.25(-2.20%)
Oct 31, 2011 11.14 11.63 11.08 11.37 213,977 +0.05(+0.40%)
Oct 28, 2011 11.30 11.43 11.18 11.32 133,874 -0.04(-0.35%)
Oct 27, 2011 11.65 11.65 11.24 11.36 372,200 -0.02(-0.20%)
Oct 26, 2011 11.32 11.41 11.19 11.39 199,638 +0.18(+1.57%)
Oct 25, 2011 11.22 11.32 11.14 11.21 223,618 -0.12(-1.05%)
Oct 24, 2011 10.99 11.39 10.88 11.33 242,221 +0.35(+3.21%)
Oct 21, 2011 10.99 11.13 10.87 10.98 236,155 +0.09(+0.78%)
Oct 20, 2011 10.85 11.00 10.69 10.89 180,179 +0.09(+0.84%)
Oct 19, 2011 10.75 11.13 10.71 10.80 106,461 -0.03(-0.31%)
Oct 18, 2011 10.82 10.92 10.66 10.84 190,334 +0.01(+0.11%)
Oct 17, 2011 10.85 10.99 10.78 10.82 131,913 -0.18(-1.65%)
Oct 14, 2011 11.17 11.17 10.93 11.01 109,725 +0.08(+0.73%)
Oct 13, 2011 10.84 11.00 10.84 10.93 191,877 -0.02(-0.16%)
Oct 12, 2011 10.96 11.05 10.77 10.94 196,104 +0.09(+0.84%)
Oct 11, 2011 10.60 10.86 10.58 10.85 194,696 +0.15(+1.38%)
Oct 10, 2011 10.52 10.86 10.50 10.71 200,592 +0.39(+3.74%)
Oct 07, 2011 10.51 10.60 10.30 10.32 215,130 -0.14(-1.36%)
Oct 06, 2011 10.23 10.51 10.11 10.46 199,416 +0.33(+3.25%)
Oct 05, 2011 10.33 10.37 9.955 10.13 233,966 -0.11(-1.05%)
Oct 04, 2011 9.944 10.25 9.580 10.24 872,429 +0.28(+2.85%)
Oct 03, 2011 10.75 10.81 9.830 9.955 601,698 -0.78(-7.30%)
Sep 30, 2011 10.71 10.92 10.71 10.74 241,949 -0.12(-1.15%)
Sep 29, 2011 11.01 11.17 10.75 10.86 232,146 +0.10(+0.95%)
Sep 28, 2011 11.07 11.15 10.69 10.76 132,232 -0.30(-2.67%)
Sep 27, 2011 11.02 11.24 10.89 11.06 434,620 +0.22(+2.05%)
Sep 26, 2011 10.72 11.01 10.56 10.84 315,965 +0.18(+1.71%)
Sep 23, 2011 10.67 10.85 10.64 10.65 835,664 -0.03(-0.27%)
Sep 22, 2011 10.72 10.85 10.48 10.68 331,967 -0.35(-3.14%)
Sep 21, 2011 11.25 11.34 11.00 11.03 129,423 -0.09(-0.77%)
Sep 20, 2011 11.40 11.59 11.10 11.11 204,798 -0.28(-2.44%)
Sep 19, 2011 11.17 11.57 11.14 11.39 194,385 -0.03(-0.25%)
Sep 16, 2011 11.54 11.61 11.39 11.42 141,320 -0.07(-0.59%)
Sep 15, 2011 11.57 11.64 11.35 11.49 170,521 +0.07(+0.60%)
Sep 14, 2011 11.39 11.59 11.22 11.42 263,002 +0.11(+1.01%)
Sep 13, 2011 11.30 11.36 11.11 11.31 173,055 +0.07(+0.61%)
Sep 12, 2011 11.36 11.61 11.08 11.24 254,449 -0.23(-1.98%)
Sep 09, 2011 11.49 11.67 11.40 11.47 181,897 -0.14(-1.18%)
Sep 08, 2011 11.57 11.83 11.32 11.60 252,735 -0.07(-0.63%)
Sep 07, 2011 11.17 11.85 11.17 11.68 324,805 +0.51(+4.53%)
Sep 06, 2011 10.71 11.19 10.67 11.17 279,444 +0.25(+2.29%)
Sep 02, 2011 10.98 11.00 10.80 10.92 262,345 -0.27(-2.44%)
Sep 01, 2011 11.35 11.71 11.11 11.19 299,463 -0.16(-1.40%)
Aug 31, 2011 10.99 11.49 10.99 11.35 487,765 +0.67(+6.24%)
Aug 30, 2011 10.53 10.83 10.43 10.69 186,753 +0.10(+0.91%)
Aug 29, 2011 10.18 10.64 10.16 10.59 314,837 +0.55(+5.51%)
Aug 26, 2011 9.941 10.09 9.890 10.04 191,642 +0.00(+0.00%)
Aug 25, 2011 10.22 10.31 9.952 10.04 122,267 -0.06(-0.61%)
Aug 24, 2011 9.726 10.16 9.715 10.10 187,346 +0.37(+3.77%)
Aug 23, 2011 9.806 9.896 9.608 9.732 400,397 +0.01(+0.12%)
Aug 22, 2011 10.01 10.04 9.630 9.721 416,343 -0.03(-0.35%)
Aug 19, 2011 10.01 10.22 9.693 9.755 371,390 -0.40(-3.95%)
Aug 18, 2011 10.33 10.40 9.885 10.16 368,925 -0.44(-4.16%)
Aug 17, 2011 10.94 11.12 10.53 10.60 370,908 -0.25(-2.34%)
Aug 16, 2011 10.96 11.07 10.82 10.85 328,875 -0.16(-1.44%)
Aug 15, 2011 10.92 11.03 10.81 11.01 238,978 +0.24(+2.26%)
Aug 12, 2011 10.73 11.04 10.69 10.77 406,288 +0.18(+1.65%)
Aug 11, 2011 10.14 10.63 10.14 10.59 280,579 +0.47(+4.63%)
Aug 10, 2011 10.22 10.28 9.941 10.12 603,978 -0.19(-1.81%)
Aug 09, 2011 10.22 10.31 9.890 10.31 801,927 +0.58(+5.92%)
Aug 08, 2011 10.22 10.34 9.630 9.732 1,700,794 -0.04(-0.40%)
Aug 05, 2011 9.941 9.981 9.285 9.772 1,405,010 -0.06(-0.63%)
Aug 04, 2011 10.47 10.52 9.557 9.834 859,867 -0.76(-7.20%)
Aug 03, 2011 10.77 10.87 10.35 10.60 499,764 -0.20(-1.83%)
Aug 02, 2011 11.09 11.18 10.67 10.79 208,337 -0.34(-3.09%)
Aug 01, 2011 11.37 11.45 11.06 11.14 365,344 -0.12(-1.10%)
Jul 29, 2011 11.13 11.37 10.88 11.26 359,854 +0.02(+0.20%)
Jul 28, 2011 11.34 11.39 11.20 11.24 173,482 -0.07(-0.65%)
Jul 27, 2011 11.49 11.49 11.21 11.31 242,566 -0.21(-1.86%)
Jul 26, 2011 11.46 11.64 11.41 11.53 325,573 +0.06(+0.49%)
Jul 25, 2011 11.23 11.52 11.21 11.47 293,149 +0.13(+1.15%)
Jul 22, 2011 11.36 11.43 11.23 11.34 199,821 -0.07(-0.64%)
Jul 21, 2011 11.34 11.52 11.34 11.42 166,663 +0.09(+0.80%)
Jul 20, 2011 11.40 11.43 11.22 11.32 115,499 -0.07(-0.60%)
Jul 19, 2011 11.44 11.44 11.20 11.39 234,999 +0.07(+0.60%)
Jul 18, 2011 11.66 11.68 11.30 11.32 206,102 -0.37(-3.19%)
Jul 15, 2011 11.81 11.87 11.62 11.70 88,934 -0.05(-0.43%)
Jul 14, 2011 11.87 12.01 11.72 11.75 172,133 -0.12(-1.05%)
Jul 13, 2011 11.88 12.18 11.80 11.87 273,460 +0.01(+0.10%)
Jul 12, 2011 11.84 12.00 11.71 11.86 118,422 -0.03(-0.28%)
Jul 11, 2011 11.99 12.01 11.86 11.90 117,055 -0.25(-2.05%)
Jul 08, 2011 12.05 12.19 12.01 12.14 193,812 -0.15(-1.20%)
Jul 07, 2011 11.94 12.40 11.88 12.29 533,852 +0.46(+3.92%)
Jul 06, 2011 11.65 11.89 11.48 11.83 296,534 +0.16(+1.40%)
Jul 05, 2011 11.49 11.68 11.49 11.66 139,789 -0.01(-0.05%)
Jul 01, 2011 11.34 11.71 11.27 11.67 119,482 +0.29(+2.58%)
Jun 30, 2011 11.33 11.38 11.26 11.38 171,512 +0.07(+0.65%)
Jun 29, 2011 11.07 11.35 11.07 11.30 315,791 +0.24(+2.14%)
Jun 28, 2011 10.65 11.12 10.60 11.07 235,449 +0.42(+3.93%)
Jun 27, 2011 10.54 10.68 10.51 10.65 227,746 +0.08(+0.75%)
Jun 24, 2011 10.61 10.64 10.45 10.57 425,252 -0.06(-0.53%)
Jun 23, 2011 10.37 10.64 10.29 10.62 177,071 +0.17(+1.62%)
Jun 22, 2011 10.41 10.54 10.33 10.46 106,004 +0.01(+0.05%)
Jun 21, 2011 10.52 10.59 10.42 10.45 182,628 +0.03(+0.27%)
Jun 20, 2011 10.36 10.45 10.30 10.42 243,970 +0.08(+0.82%)
Jun 17, 2011 10.53 10.59 10.28 10.34 188,196 -0.11(-1.08%)
Jun 16, 2011 10.65 10.69 10.34 10.45 356,955 -0.21(-2.01%)
Jun 15, 2011 10.70 10.86 10.52 10.66 248,449 -0.09(-0.84%)
Jun 14, 2011 10.59 10.90 10.59 10.75 418,025 +0.23(+2.15%)
Jun 13, 2011 10.52 10.69 10.50 10.53 392,978 -0.07(-0.64%)
Jun 10, 2011 10.82 10.85 10.49 10.60 191,204 -0.24(-2.24%)
Jun 09, 2011 10.76 10.86 10.70 10.84 131,433 +0.12(+1.11%)
Jun 08, 2011 10.88 11.00 10.68 10.72 140,988 -0.16(-1.50%)
Jun 07, 2011 11.06 11.12 10.87 10.88 180,210 -0.02(-0.16%)
Jun 06, 2011 11.06 11.14 10.88 10.90 101,210 -0.19(-1.68%)
Jun 03, 2011 11.18 11.25 11.03 11.09 303,704 -0.29(-2.53%)
May 24, 2011 11.39 11.43 11.30 11.38 246,865 -0.02(-0.20%)
May 23, 2011 11.43 11.50 11.30 11.40 225,680 -0.15(-1.31%)
May 20, 2011 11.75 11.79 11.49 11.55 291,909 -0.20(-1.67%)
May 19, 2011 11.69 11.88 11.48 11.75 353,549 +0.08(+0.72%)
May 18, 2011 11.45 11.75 11.42 11.66 302,120 +0.20(+1.72%)
May 17, 2011 11.74 11.78 11.38 11.47 545,000 -0.32(-2.72%)
May 16, 2011 12.21 12.22 11.75 11.79 652,849 -0.49(-4.03%)
May 13, 2011 12.54 12.57 12.14 12.28 683,082 -0.15(-1.22%)
May 12, 2011 12.53 12.62 12.21 12.43 362,564 -0.16(-1.25%)
May 11, 2011 12.44 12.75 12.38 12.59 589,550 +0.08(+0.63%)
May 10, 2011 11.86 12.53 11.70 12.51 547,811 +0.64(+5.40%)
May 09, 2011 11.51 11.87 11.42 11.87 577,921 +0.35(+3.07%)
May 06, 2011 11.30 11.59 11.12 11.52 181,427 +0.28(+2.45%)
May 05, 2011 10.45 11.54 10.23 11.24 771,550 +0.39(+3.57%)
May 04, 2011 10.91 11.04 10.83 10.85 158,138 -0.10(-0.87%)
May 03, 2011 10.73 10.96 10.68 10.95 249,850 +0.21(+1.94%)
May 02, 2011 10.71 10.76 10.71 10.74 65,873 +0.06(+0.58%)
Apr 29, 2011 10.59 10.75 10.50 10.68 155,868 +0.06(+0.58%)
Apr 28, 2011 10.54 10.63 10.43 10.62 67,683 +0.03(+0.32%)
Apr 27, 2011 10.53 10.67 10.50 10.58 220,395 +0.05(+0.48%)
Apr 26, 2011 10.70 10.76 10.47 10.53 122,424 -0.17(-1.58%)
Apr 25, 2011 10.70 10.80 10.63 10.70 103,025 -0.11(-1.04%)
Apr 21, 2011 10.81 10.85 10.72 10.81 39,728 +0.02(+0.21%)
Apr 20, 2011 10.76 10.89 10.72 10.79 143,405 +0.15(+1.37%)
Apr 19, 2011 10.65 10.70 10.56 10.65 195,228 -0.03(-0.26%)
Apr 18, 2011 10.59 10.72 10.47 10.67 133,817 -0.06(-0.58%)
Apr 15, 2011 10.73 10.79 10.59 10.73 111,373 +0.00(+0.00%)
Apr 14, 2011 10.74 10.77 10.62 10.73 70,772 -0.04(-0.37%)
Apr 13, 2011 10.76 10.90 10.73 10.77 141,805 +0.02(+0.16%)
Apr 12, 2011 10.85 10.88 10.68 10.76 206,261 -0.13(-1.19%)
Apr 11, 2011 10.95 10.95 10.83 10.89 132,745 -0.04(-0.41%)
Apr 08, 2011 10.85 10.95 10.84 10.93 113,309 +0.09(+0.83%)
Apr 07, 2011 10.90 10.95 10.76 10.84 90,991 -0.07(-0.67%)
Apr 06, 2011 10.94 11.00 10.86 10.91 100,981 +0.03(+0.26%)
Apr 05, 2011 10.86 11.12 10.79 10.89 137,428 -0.02(-0.15%)
Apr 04, 2011 10.90 10.95 10.78 10.90 76,341 -0.01(-0.05%)
Apr 01, 2011 10.82 10.93 10.79 10.91 57,858 +0.12(+1.09%)
Mar 31, 2011 10.70 10.81 10.62 10.79 53,426 +0.06(+0.52%)
Mar 30, 2011 10.70 10.78 10.63 10.73 48,588 +0.04(+0.37%)
Mar 29, 2011 10.77 10.82 10.67 10.70 103,171 -0.10(-0.88%)
Mar 28, 2011 10.89 11.08 10.79 10.79 108,502 -0.11(-0.98%)
Mar 25, 2011 10.76 11.13 10.58 10.90 124,871 +0.15(+1.41%)
Mar 24, 2011 10.61 10.96 10.61 10.75 272,388 -0.13(-1.24%)
Mar 23, 2011 10.94 10.98 10.74 10.88 194,246 +0.08(+0.78%)
Mar 22, 2011 11.02 11.14 10.70 10.80 229,806 -0.24(-2.14%)
Mar 21, 2011 10.90 11.04 10.89 11.03 128,673 +0.36(+3.37%)
Mar 18, 2011 10.67 10.71 10.50 10.67 212,599 +0.21(+1.99%)
Mar 17, 2011 10.52 10.72 10.45 10.47 144,462 +0.07(+0.65%)
Mar 16, 2011 10.48 10.73 10.33 10.40 217,107 -0.19(-1.80%)
Mar 15, 2011 10.58 10.63 10.50 10.59 277,691 -0.14(-1.31%)
Mar 14, 2011 10.73 10.86 10.71 10.73 226,984 -0.11(-0.99%)
Mar 11, 2011 10.76 10.93 10.75 10.84 148,561 +0.00(+0.00%)
Mar 10, 2011 10.96 10.96 10.70 10.84 193,579 -0.22(-2.03%)
Mar 09, 2011 11.07 11.17 11.01 11.06 290,233 -0.06(-0.56%)
Mar 08, 2011 11.15 11.19 11.09 11.12 106,625 +0.03(+0.25%)
Mar 07, 2011 11.18 11.18 10.96 11.09 200,322 -0.06(-0.55%)
Mar 04, 2011 11.15 11.18 11.08 11.16 110,441 +0.01(+0.05%)
Mar 03, 2011 11.20 11.22 11.11 11.15 109,874 +0.01(+0.05%)
Mar 02, 2011 11.06 11.16 11.02 11.15 236,109 +0.11(+0.97%)
Mar 01, 2011 11.01 11.15 10.98 11.04 286,356 +0.02(+0.15%)
Feb 28, 2011 10.81 11.08 10.72 11.02 203,658 +0.29(+2.66%)
Feb 25, 2011 10.82 11.13 10.71 10.74 207,755 -0.04(-0.42%)
Feb 24, 2011 10.90 11.06 10.76 10.78 195,262 -0.15(-1.33%)
Feb 23, 2011 10.96 11.06 10.67 10.93 189,491 -0.06(-0.56%)
Feb 22, 2011 11.13 11.18 10.79 10.99 216,194 -0.19(-1.70%)
Feb 18, 2011 11.13 11.20 11.12 11.18 148,086 +0.03(+0.25%)
Feb 17, 2011 11.08 11.18 10.96 11.15 223,338 +0.06(+0.50%)
Feb 16, 2011 11.08 11.20 10.95 11.09 311,240 +0.01(+0.10%)
Feb 15, 2011 10.75 11.19 10.55 11.08 360,861 +0.10(+0.92%)
Feb 14, 2011 10.83 11.08 10.64 10.98 339,066 +0.19(+1.76%)
Feb 11, 2011 10.52 10.92 10.36 10.79 424,612 +0.20(+1.90%)
Feb 10, 2011 10.53 10.74 10.40 10.59 168,370 -0.06(-0.58%)
Feb 09, 2011 10.31 10.75 10.24 10.65 463,221 +0.33(+3.20%)
Feb 08, 2011 10.11 10.36 10.09 10.32 145,607 +0.17(+1.65%)
Feb 07, 2011 10.14 10.36 10.02 10.15 214,983 -0.03(-0.27%)
Feb 04, 2011 10.14 10.25 10.03 10.18 88,486 +0.04(+0.44%)
Feb 03, 2011 10.16 10.34 10.05 10.14 105,891 -0.06(-0.60%)
Feb 02, 2011 9.997 10.22 9.997 10.20 181,013 +0.17(+1.67%)
Feb 01, 2011 10.01 10.07 9.818 10.03 187,712 +0.08(+0.79%)
Jan 31, 2011 9.583 10.02 9.494 9.953 337,737 +0.38(+3.98%)
Jan 28, 2011 9.852 9.852 9.359 9.572 268,565 -0.27(-2.73%)
Jan 27, 2011 9.902 9.925 9.740 9.841 131,100 -0.05(-0.51%)
Jan 26, 2011 9.936 10.07 9.818 9.891 234,661 -0.04(-0.45%)
Jan 25, 2011 9.936 10.05 9.695 9.936 229,998 +0.01(+0.11%)
Jan 24, 2011 9.813 9.975 9.785 9.925 110,963 +0.08(+0.85%)
Jan 21, 2011 9.852 10.03 9.818 9.841 282,444 +0.03(+0.34%)
Jan 20, 2011 9.975 9.975 9.712 9.807 204,410 -0.21(-2.12%)
Jan 19, 2011 10.08 10.08 9.913 10.02 426,023 -0.07(-0.72%)
Jan 18, 2011 10.05 10.11 9.650 10.09 284,412 +0.01(+0.06%)
Jan 14, 2011 10.08 10.16 10.07 10.09 227,031 +0.02(+0.17%)
Jan 13, 2011 9.852 10.10 9.829 10.07 345,140 +0.22(+2.22%)
Jan 12, 2011 9.667 9.997 9.667 9.852 192,830 +0.20(+2.03%)
Jan 11, 2011 9.538 9.661 9.477 9.656 114,545 +0.16(+1.71%)
Jan 10, 2011 9.387 9.572 9.236 9.494 169,949 +0.05(+0.53%)
Jan 07, 2011 9.566 9.572 9.214 9.443 218,724 -0.11(-1.11%)
Jan 06, 2011 9.096 9.723 9.096 9.550 560,599 +0.46(+5.11%)
Jan 05, 2011 8.598 9.096 8.598 9.085 507,099 +0.36(+4.11%)
Jan 04, 2011 8.620 8.805 8.604 8.727 445,489 +0.13(+1.56%)
Jan 03, 2011 8.564 8.727 8.413 8.592 143,222 +0.11(+1.25%)
Dec 31, 2010 8.452 8.576 8.403 8.486 265,883 +0.02(+0.26%)
Dec 30, 2010 8.715 8.727 8.430 8.464 286,822 -0.27(-3.08%)
Dec 29, 2010 8.536 8.816 8.391 8.732 267,595 +0.20(+2.30%)
Dec 28, 2010 8.441 8.626 8.424 8.536 201,229 +0.08(+0.99%)
Dec 27, 2010 8.256 8.525 8.256 8.452 141,390 +0.13(+1.62%)
Dec 23, 2010 8.391 8.531 8.228 8.318 182,737 -0.03(-0.34%)
Dec 22, 2010 8.195 8.424 8.150 8.346 179,517 +0.15(+1.77%)
Dec 21, 2010 8.172 8.223 8.117 8.200 184,832 +0.02(+0.27%)
Dec 20, 2010 8.256 8.357 8.117 8.178 283,550 -0.07(-0.81%)
Dec 17, 2010 8.234 8.245 8.156 8.245 157,646 +0.00(+0.00%)
Dec 16, 2010 8.268 8.335 8.100 8.245 198,665 +0.00(+0.00%)
Dec 15, 2010 8.200 8.514 8.200 8.245 419,719 +0.06(+0.75%)
Dec 14, 2010 8.156 8.346 8.117 8.184 120,297 +0.06(+0.76%)
Dec 13, 2010 8.268 8.284 8.096 8.122 108,941 -0.16(-1.89%)
Dec 10, 2010 8.284 8.307 8.184 8.279 160,843 -0.01(-0.07%)
Dec 09, 2010 8.279 8.329 8.117 8.284 407,674 +0.02(+0.27%)
Dec 08, 2010 8.228 8.284 8.072 8.262 489,018 +0.03(+0.41%)
Dec 07, 2010 8.363 8.427 8.200 8.228 394,143 -0.12(-1.41%)
Dec 06, 2010 8.324 8.452 8.312 8.346 220,667 -0.05(-0.60%)
Dec 03, 2010 8.340 8.615 8.340 8.396 263,739 +0.00(+0.00%)
Dec 02, 2010 8.268 8.553 8.184 8.396 400,323 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.