Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.690
+0.070 (+1.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.447
3.457
3.408
3.408
13,160,775
-0.08(-2.25%)
Nov 29, 2023
3.482
3.516
3.477
3.487
12,027,162
+0.04(+1.14%)
Nov 28, 2023
3.447
3.467
3.428
3.447
7,312,580
-0.02(-0.57%)
Nov 27, 2023
3.467
3.477
3.447
3.467
6,096,548
-0.01(-0.28%)
Nov 24, 2023
3.462
3.487
3.448
3.477
3,700,634
+0.02(+0.57%)
Nov 22, 2023
3.467
3.477
3.447
3.457
8,296,747
+0.00(+0.00%)
Nov 21, 2023
3.467
3.477
3.457
3.457
7,347,731
-0.06(-1.67%)
Nov 20, 2023
3.487
3.516
3.477
3.516
6,061,752
+0.03(+0.84%)
Nov 17, 2023
3.487
3.496
3.467
3.487
5,767,313
+0.02(+0.57%)
Nov 16, 2023
3.457
3.477
3.438
3.467
10,050,733
-0.05(-1.39%)
Nov 15, 2023
3.496
3.536
3.496
3.516
8,044,596
+0.02(+0.56%)
Nov 14, 2023
3.487
3.516
3.477
3.496
10,709,443
+0.09(+2.59%)
Nov 13, 2023
3.399
3.428
3.379
3.408
9,346,882
-0.01(-0.29%)
Nov 10, 2023
3.389
3.418
3.350
3.418
12,806,005
+0.04(+1.16%)
Nov 09, 2023
3.428
3.428
3.369
3.379
11,128,120
-0.03(-0.86%)
Nov 08, 2023
3.389
3.438
3.369
3.408
17,181,908
+0.05(+1.46%)
Nov 07, 2023
3.369
3.379
3.330
3.359
15,134,730
+0.00(+0.00%)
Nov 06, 2023
3.379
3.389
3.350
3.359
13,049,053
-0.03(-0.87%)
Nov 03, 2023
3.359
3.399
3.350
3.389
16,312,133
+0.11(+3.28%)
Nov 02, 2023
3.261
3.310
3.242
3.281
14,861,145
+0.11(+3.40%)
Nov 01, 2023
3.212
3.222
3.154
3.173
18,246,656
-0.07(-2.11%)
Oct 31, 2023
3.242
3.271
3.222
3.242
17,885,722
+0.02(+0.61%)
Oct 30, 2023
3.222
3.232
3.183
3.222
16,472,414
+0.04(+1.23%)
Oct 27, 2023
3.203
3.222
3.178
3.183
20,531,702
+0.01(+0.31%)
Oct 26, 2023
3.134
3.183
3.124
3.173
29,250,858
+0.03(+0.93%)
Oct 25, 2023
3.144
3.163
3.124
3.144
22,336,384
-0.01(-0.31%)
Oct 24, 2023
3.105
3.154
3.095
3.154
22,741,434
+0.06(+1.90%)
Oct 23, 2023
3.124
3.139
3.075
3.095
27,056,552
+0.01(+0.38%)
Oct 20, 2023
3.064
3.122
3.054
3.083
23,387,108
-0.03(-0.93%)
Oct 19, 2023
3.054
3.132
2.957
3.112
49,386,820
-0.17(-5.31%)
Oct 18, 2023
3.374
3.379
3.277
3.287
34,118,296
-0.10(-2.87%)
Oct 17, 2023
3.374
3.423
3.364
3.384
27,711,066
-0.11(-3.06%)
Oct 16, 2023
3.452
3.498
3.442
3.490
17,083,892
+0.09(+2.56%)
Oct 13, 2023
3.471
3.471
3.403
3.403
17,058,586
-0.06(-1.68%)
Oct 12, 2023
3.510
3.520
3.432
3.461
29,572,580
+0.00(+0.00%)
Oct 11, 2023
3.549
3.549
3.442
3.461
24,500,590
-0.03(-0.83%)
Oct 10, 2023
3.549
3.558
3.481
3.490
18,957,532
+0.04(+1.12%)
Oct 09, 2023
3.403
3.452
3.393
3.452
20,387,044
+0.00(+0.00%)
Oct 06, 2023
3.403
3.481
3.393
3.452
26,229,256
+0.02(+0.56%)
Oct 05, 2023
3.510
3.520
3.413
3.432
31,602,322
-0.08(-2.21%)
Oct 04, 2023
3.568
3.578
3.490
3.510
23,478,234
-0.05(-1.36%)
Oct 03, 2023
3.597
3.616
3.549
3.558
22,388,958
-0.05(-1.34%)
Oct 02, 2023
3.602
3.626
3.558
3.607
19,996,218
-0.02(-0.53%)
Sep 29, 2023
3.694
3.694
3.626
3.626
19,949,574
+0.02(+0.54%)
Sep 28, 2023
3.578
3.626
3.568
3.607
15,323,058
+0.02(+0.54%)
Sep 27, 2023
3.616
3.621
3.558
3.587
16,019,267
-0.03(-0.80%)
Sep 26, 2023
3.675
3.684
3.616
3.616
17,138,304
-0.10(-2.61%)
Sep 25, 2023
3.704
3.713
3.694
3.713
11,983,931
-0.06(-1.54%)
Sep 22, 2023
3.791
3.801
3.762
3.772
10,998,883
+0.02(+0.52%)
Sep 21, 2023
3.781
3.791
3.752
3.752
10,131,356
-0.09(-2.27%)
Sep 20, 2023
3.907
3.907
3.835
3.839
12,204,345
-0.04(-1.00%)
Sep 19, 2023
3.878
3.888
3.849
3.878
16,282,959
+0.05(+1.27%)
Sep 18, 2023
3.820
3.849
3.806
3.830
16,086,906
+0.02(+0.51%)
Sep 15, 2023
3.830
3.849
3.801
3.810
21,941,606
-0.09(-2.24%)
Sep 14, 2023
3.849
3.907
3.849
3.898
23,545,652
+0.01(+0.25%)
Sep 13, 2023
3.878
3.898
3.859
3.888
25,162,942
-0.04(-0.99%)
Sep 12, 2023
3.917
3.936
3.898
3.927
14,706,082
-0.02(-0.49%)
Sep 11, 2023
3.927
3.956
3.907
3.946
17,830,312
+0.03(+0.74%)
Sep 08, 2023
3.898
3.946
3.898
3.917
23,690,384
-0.03(-0.74%)
Sep 07, 2023
3.898
3.966
3.898
3.946
24,924,616
+0.02(+0.49%)
Sep 06, 2023
3.917
3.936
3.878
3.927
16,514,668
+0.05(+1.25%)
Sep 05, 2023
3.888
3.898
3.869
3.878
11,901,052
+0.01(+0.25%)
Sep 01, 2023
3.888
3.898
3.869
3.869
12,494,975
+0.00(+0.00%)
Aug 31, 2023
3.869
3.878
3.849
3.869
11,215,763
+0.01(+0.25%)
Aug 30, 2023
3.859
3.869
3.839
3.859
11,268,137
+0.03(+0.76%)
Aug 29, 2023
3.820
3.839
3.801
3.830
15,967,788
+0.10(+2.60%)
Aug 28, 2023
3.694
3.733
3.694
3.733
6,142,944
+0.05(+1.32%)
Aug 25, 2023
3.665
3.694
3.646
3.684
11,409,109
+0.03(+0.80%)
Aug 24, 2023
3.684
3.713
3.646
3.655
11,184,189
-0.06(-1.57%)
Aug 23, 2023
3.684
3.713
3.675
3.713
8,980,086
+0.03(+0.79%)
Aug 22, 2023
3.743
3.747
3.675
3.684
19,346,442
-0.01(-0.26%)
Aug 21, 2023
3.704
3.723
3.675
3.694
10,701,449
+0.00(+0.00%)
Aug 18, 2023
3.655
3.704
3.646
3.694
10,920,635
+0.04(+1.06%)
Aug 17, 2023
3.704
3.723
3.655
3.655
14,059,750
+0.01(+0.27%)
Aug 16, 2023
3.684
3.694
3.636
3.646
13,354,066
-0.04(-1.05%)
Aug 15, 2023
3.713
3.733
3.684
3.684
10,390,795
-0.07(-1.81%)
Aug 14, 2023
3.752
3.772
3.733
3.752
10,097,453
-0.02(-0.51%)
Aug 11, 2023
3.762
3.772
3.752
3.772
15,394,526
-0.06(-1.52%)
Aug 10, 2023
3.839
3.869
3.820
3.830
16,684,849
+0.05(+1.28%)
Aug 09, 2023
3.801
3.810
3.781
3.781
16,701,465
+0.00(+0.00%)
Aug 08, 2023
3.752
3.781
3.733
3.781
15,768,870
+0.00(+0.00%)
Aug 07, 2023
3.820
3.820
3.762
3.781
11,002,000
-0.01(-0.26%)
Aug 04, 2023
3.752
3.830
3.747
3.791
15,435,292
+0.02(+0.51%)
Aug 03, 2023
3.772
3.781
3.743
3.772
14,459,367
-0.05(-1.27%)
Aug 02, 2023
3.772
3.820
3.772
3.820
36,724,080
-0.01(-0.25%)
Aug 01, 2023
3.791
3.830
3.781
3.830
17,808,134
+0.01(+0.25%)
Jul 31, 2023
3.801
3.830
3.791
3.820
16,008,474
+0.01(+0.25%)
Jul 28, 2023
3.820
3.839
3.791
3.810
12,467,371
+0.03(+0.77%)
Jul 27, 2023
3.820
3.830
3.781
3.781
24,969,864
-0.06(-1.52%)
Jul 26, 2023
3.791
3.849
3.781
3.839
21,835,562
-0.01(-0.25%)
Jul 25, 2023
3.830
3.859
3.820
3.849
15,041,262
+0.01(+0.25%)
Jul 24, 2023
3.810
3.839
3.801
3.839
12,230,298
+0.05(+1.35%)
Jul 21, 2023
3.808
3.817
3.769
3.788
19,100,522
+0.01(+0.25%)
Jul 20, 2023
3.779
3.793
3.731
3.779
21,364,536
-0.01(-0.25%)
Jul 19, 2023
3.740
3.799
3.740
3.788
24,869,284
+0.06(+1.55%)
Jul 18, 2023
3.740
3.779
3.711
3.731
36,023,264
+0.03(+0.78%)
Jul 17, 2023
3.702
3.750
3.683
3.702
32,158,864
-0.12(-3.27%)
Jul 14, 2023
3.817
3.827
3.759
3.827
44,722,736
-0.36(-8.51%)
Jul 13, 2023
4.183
4.192
4.154
4.183
27,006,024
+0.07(+1.64%)
Jul 12, 2023
4.115
4.134
4.077
4.115
22,595,354
+0.08(+1.90%)
Jul 11, 2023
4.038
4.058
4.019
4.038
13,619,533
+0.03(+0.72%)
Jul 10, 2023
4.000
4.019
3.990
4.009
12,049,262
+0.02(+0.48%)
Jul 07, 2023
3.981
4.009
3.971
3.990
10,058,340
+0.01(+0.24%)
Jul 06, 2023
3.981
3.990
3.952
3.981
10,266,573
-0.04(-0.96%)
Jul 05, 2023
4.038
4.038
4.000
4.019
14,968,892
-0.06(-1.42%)
Jul 03, 2023
4.077
4.106
4.067
4.077
9,829,645
+0.08(+1.92%)
Jun 30, 2023
4.000
4.019
3.981
4.000
14,514,105
+0.01(+0.24%)
Jun 29, 2023
4.000
4.009
3.952
3.990
25,012,600
+0.01(+0.24%)
Jun 28, 2023
3.990
4.009
3.971
3.981
17,815,024
+0.02(+0.49%)
Jun 27, 2023
3.904
3.971
3.884
3.961
17,990,636
+0.10(+2.49%)
Jun 26, 2023
3.875
3.904
3.865
3.865
13,829,292
+0.04(+1.01%)
Jun 23, 2023
3.856
3.874
3.817
3.827
15,032,263
-0.09(-2.21%)
Jun 22, 2023
3.933
3.942
3.904
3.913
15,044,196
-0.05(-1.21%)
Jun 21, 2023
4.009
4.009
3.942
3.961
10,967,247
-0.08(-1.90%)
Jun 20, 2023
4.058
4.067
4.019
4.038
9,757,691
-0.08(-1.87%)
Jun 16, 2023
4.115
4.125
4.077
4.115
21,742,522
+0.04(+0.94%)
Jun 15, 2023
4.019
4.077
4.009
4.077
14,491,579
+0.09(+2.17%)
Jun 14, 2023
4.000
4.029
3.961
3.990
19,340,354
+0.07(+1.72%)
Jun 13, 2023
3.952
3.971
3.923
3.923
14,568,953
+0.00(+0.00%)
Jun 12, 2023
3.846
3.923
3.836
3.923
13,455,539
+0.08(+2.00%)
Jun 09, 2023
3.856
3.884
3.846
3.846
16,297,220
+0.01(+0.25%)
Jun 08, 2023
3.846
3.865
3.827
3.836
9,881,543
-0.03(-0.75%)
Jun 07, 2023
3.865
3.904
3.856
3.865
14,321,249
+0.03(+0.75%)
Jun 06, 2023
3.836
3.865
3.827
3.836
16,210,754
-0.05(-1.24%)
Jun 05, 2023
3.923
3.930
3.884
3.884
7,078,563
-0.02(-0.49%)
Jun 02, 2023
3.875
3.913
3.875
3.904
12,658,724
+0.01(+0.25%)
Jun 01, 2023
3.865
3.923
3.856
3.894
16,101,898
+0.04(+1.00%)
May 31, 2023
3.856
3.884
3.827
3.856
20,545,844
-0.01(-0.25%)
May 30, 2023
3.913
3.933
3.856
3.865
12,358,972
+0.00(+0.00%)
May 26, 2023
3.846
3.894
3.846
3.865
16,365,407
+0.06(+1.52%)
May 25, 2023
3.808
3.836
3.788
3.808
12,794,838
+0.02(+0.51%)
May 24, 2023
3.856
3.860
3.779
3.788
19,350,916
-0.09(-2.23%)
May 23, 2023
3.942
3.947
3.875
3.875
14,614,509
-0.05(-1.23%)
May 22, 2023
3.904
3.923
3.884
3.923
13,004,959
+0.03(+0.74%)
May 19, 2023
3.894
3.942
3.884
3.894
18,042,230
+0.04(+1.00%)
May 18, 2023
3.856
3.875
3.836
3.856
10,379,473
-0.01(-0.25%)
May 17, 2023
3.827
3.875
3.827
3.865
13,553,051
+0.07(+1.77%)
May 16, 2023
3.856
3.875
3.798
3.798
15,823,743
-0.11(-2.71%)
May 15, 2023
3.884
3.942
3.875
3.904
15,222,062
+0.03(+0.74%)
May 12, 2023
3.875
3.904
3.856
3.875
14,831,416
+0.03(+0.75%)
May 11, 2023
3.894
3.894
3.836
3.846
15,416,434
-0.08(-1.96%)
May 10, 2023
3.942
3.952
3.894
3.923
19,742,022
+0.01(+0.25%)
May 09, 2023
3.923
3.933
3.904
3.913
13,425,697
-0.05(-1.21%)
May 08, 2023
3.971
3.981
3.942
3.961
11,438,181
+0.01(+0.24%)
May 05, 2023
3.894
3.971
3.884
3.952
13,934,468
+0.09(+2.24%)
May 04, 2023
3.865
3.884
3.856
3.865
16,645,637
-0.04(-0.99%)
May 03, 2023
3.913
3.952
3.894
3.904
13,615,047
-0.04(-0.98%)
May 02, 2023
3.971
3.990
3.913
3.942
18,613,354
-0.06(-1.44%)
May 01, 2023
4.029
4.053
3.990
4.000
15,430,230
-0.03(-0.72%)
Apr 28, 2023
3.990
4.048
3.990
4.029
15,006,610
+0.01(+0.24%)
Apr 27, 2023
3.981
4.019
3.952
4.019
17,024,344
+0.03(+0.72%)
Apr 26, 2023
4.029
4.048
3.981
3.990
23,828,756
+0.05(+1.22%)
Apr 25, 2023
3.971
3.985
3.933
3.942
24,622,054
-0.10(-2.38%)
Apr 24, 2023
4.058
4.086
4.019
4.038
24,271,784
+0.01(+0.31%)
Apr 21, 2023
3.988
4.035
3.969
4.026
30,795,216
+0.02(+0.48%)
Apr 20, 2023
4.083
4.102
3.940
4.007
61,180,844
-0.40(-9.09%)
Apr 19, 2023
4.455
4.455
4.341
4.407
34,412,696
-0.04(-0.86%)
Apr 18, 2023
4.598
4.603
4.379
4.446
31,160,090
-0.18(-3.92%)
Apr 17, 2023
4.636
4.646
4.589
4.627
16,981,658
-0.05(-1.02%)
Apr 14, 2023
4.722
4.741
4.655
4.674
16,949,518
-0.04(-0.81%)
Apr 13, 2023
4.674
4.713
4.674
4.713
18,947,680
+0.07(+1.44%)
Apr 12, 2023
4.694
4.713
4.646
4.646
16,446,932
-0.02(-0.41%)
Apr 11, 2023
4.694
4.694
4.655
4.665
12,126,677
+0.07(+1.45%)
Apr 10, 2023
4.617
4.627
4.570
4.598
13,593,873
-0.05(-1.03%)
Apr 06, 2023
4.655
4.674
4.636
4.646
10,536,565
-0.03(-0.61%)
Apr 05, 2023
4.684
4.703
4.648
4.674
11,965,846
-0.01(-0.20%)
Apr 04, 2023
4.674
4.703
4.636
4.684
18,911,702
+0.03(+0.61%)
Apr 03, 2023
4.665
4.684
4.627
4.655
12,876,642
-0.03(-0.61%)
Mar 31, 2023
4.636
4.684
4.627
4.684
10,446,381
+0.07(+1.45%)
Mar 30, 2023
4.589
4.636
4.579
4.617
18,178,766
+0.10(+2.11%)
Mar 29, 2023
4.531
4.539
4.503
4.522
11,098,785
+0.06(+1.28%)
Mar 28, 2023
4.436
4.465
4.417
4.465
10,530,492
+0.01(+0.21%)
Mar 27, 2023
4.503
4.517
4.446
4.455
11,339,786
+0.04(+0.86%)
Mar 24, 2023
4.417
4.436
4.350
4.417
22,012,894
+0.03(+0.65%)
Mar 23, 2023
4.446
4.484
4.350
4.388
18,919,488
+0.01(+0.22%)
Mar 22, 2023
4.436
4.503
4.369
4.379
17,399,328
-0.06(-1.29%)
Mar 21, 2023
4.446
4.465
4.426
4.436
15,418,132
+0.08(+1.75%)
Mar 20, 2023
4.379
4.398
4.331
4.360
15,496,160
+0.05(+1.11%)
Mar 17, 2023
4.302
4.321
4.255
4.312
17,735,854
-0.05(-1.09%)
Mar 16, 2023
4.236
4.369
4.226
4.360
20,643,048
+0.08(+1.78%)
Mar 15, 2023
4.226
4.302
4.217
4.283
29,026,542
-0.18(-4.06%)
Mar 14, 2023
4.484
4.503
4.426
4.465
16,810,776
+0.02(+0.43%)
Mar 13, 2023
4.407
4.493
4.388
4.446
28,148,084
-0.03(-0.64%)
Mar 10, 2023
4.550
4.560
4.450
4.474
18,134,316
-0.05(-1.05%)
Mar 09, 2023
4.541
4.608
4.522
4.522
15,204,080
-0.02(-0.42%)
Mar 08, 2023
4.493
4.541
4.484
4.541
12,813,505
+0.02(+0.42%)
Mar 07, 2023
4.617
4.627
4.503
4.522
16,067,013
-0.05(-1.04%)
Mar 06, 2023
4.608
4.627
4.570
4.570
13,218,717
-0.03(-0.62%)
Mar 03, 2023
4.589
4.627
4.555
4.598
19,585,458
+0.13(+2.99%)
Mar 02, 2023
4.388
4.479
4.379
4.465
19,399,280
+0.08(+1.74%)
Mar 01, 2023
4.446
4.455
4.388
4.388
13,646,883
+0.00(+0.00%)
Feb 28, 2023
4.417
4.455
4.379
4.388
18,146,026
-0.07(-1.50%)
Feb 27, 2023
4.465
4.493
4.426
4.455
19,898,462
+0.09(+1.96%)
Feb 24, 2023
4.388
4.403
4.341
4.369
15,150,265
-0.07(-1.51%)
Feb 23, 2023
4.474
4.493
4.407
4.436
16,261,298
+0.00(+0.00%)
Feb 22, 2023
4.460
4.474
4.407
4.436
13,453,119
-0.02(-0.43%)
Feb 21, 2023
4.512
4.531
4.446
4.455
12,229,929
-0.10(-2.10%)
Feb 17, 2023
4.503
4.560
4.493
4.550
14,882,751
+0.04(+0.85%)
Feb 16, 2023
4.493
4.550
4.493
4.512
13,036,926
+0.00(+0.00%)
Feb 15, 2023
4.455
4.522
4.446
4.512
13,941,638
+0.06(+1.28%)
Feb 14, 2023
4.455
4.512
4.436
4.455
15,020,247
-0.01(-0.21%)
Feb 13, 2023
4.417
4.474
4.417
4.465
9,680,101
+0.02(+0.43%)
Feb 10, 2023
4.417
4.465
4.403
4.446
14,022,236
-0.01(-0.21%)
Feb 09, 2023
4.503
4.503
4.436
4.455
19,348,014
-0.01(-0.21%)
Feb 08, 2023
4.493
4.503
4.446
4.465
12,639,412
-0.02(-0.43%)
Feb 07, 2023
4.417
4.512
4.417
4.484
15,711,562
+0.03(+0.64%)
Feb 06, 2023
4.503
4.503
4.436
4.455
14,746,675
-0.11(-2.51%)
Feb 03, 2023
4.608
4.636
4.550
4.570
27,817,306
-0.12(-2.64%)
Feb 02, 2023
4.665
4.713
4.636
4.694
25,174,072
+0.06(+1.23%)
Feb 01, 2023
4.522
4.665
4.503
4.636
22,450,946
+0.10(+2.10%)
Jan 31, 2023
4.465
4.541
4.455
4.541
17,632,628
+0.02(+0.42%)
Jan 30, 2023
4.531
4.579
4.522
4.522
18,784,852
+0.03(+0.67%)
Jan 27, 2023
4.530
4.549
4.492
4.492
19,590,328
-0.08(-1.66%)
Jan 26, 2023
4.539
4.615
4.492
4.568
28,678,050
+0.17(+3.89%)
Jan 25, 2023
4.359
4.416
4.321
4.397
30,571,704
+0.08(+1.76%)
Jan 24, 2023
4.340
4.378
4.292
4.321
40,217,908
-0.08(-1.73%)
Jan 23, 2023
4.387
4.435
4.378
4.397
36,268,968
+0.02(+0.43%)
Jan 20, 2023
4.359
4.383
4.283
4.378
36,029,564
-0.07(-1.50%)
Jan 19, 2023
4.501
4.511
4.444
4.444
25,403,094
-0.09(-2.09%)
Jan 18, 2023
4.634
4.644
4.530
4.539
22,990,502
-0.04(-0.83%)
Jan 17, 2023
4.653
4.663
4.558
4.577
21,692,668
-0.20(-4.17%)
Jan 13, 2023
4.748
4.786
4.739
4.777
12,231,374
+0.01(+0.20%)
Jan 12, 2023
4.710
4.767
4.675
4.767
22,805,552
+0.08(+1.62%)
Jan 11, 2023
4.682
4.701
4.653
4.691
14,330,439
+0.07(+1.44%)
Jan 10, 2023
4.615
4.644
4.587
4.625
16,953,364
+0.03(+0.62%)
Jan 09, 2023
4.634
4.691
4.596
4.596
16,529,290
+0.01(+0.21%)
Jan 06, 2023
4.473
4.587
4.425
4.587
16,758,211
+0.13(+2.99%)
Jan 05, 2023
4.482
4.501
4.445
4.454
16,062,424
-0.04(-0.85%)
Jan 04, 2023
4.549
4.558
4.482
4.492
16,936,788
+0.04(+0.85%)
Jan 03, 2023
4.444
4.501
4.425
4.454
17,244,752
+0.05(+1.08%)
Dec 30, 2022
4.397
4.416
4.368
4.406
11,882,707
-0.04(-0.85%)
Dec 29, 2022
4.378
4.454
4.369
4.444
9,926,223
+0.11(+2.63%)
Dec 28, 2022
4.368
4.397
4.330
4.330
13,816,163
-0.06(-1.30%)
Dec 27, 2022
4.387
4.425
4.368
4.387
11,464,381
-0.02(-0.43%)
Dec 23, 2022
4.368
4.406
4.354
4.406
15,143,735
+0.03(+0.65%)
Dec 22, 2022
4.368
4.397
4.321
4.378
14,577,008
-0.03(-0.65%)
Dec 21, 2022
4.368
4.406
4.349
4.406
12,403,104
+0.06(+1.31%)
Dec 20, 2022
4.349
4.387
4.349
4.349
12,786,789
-0.02(-0.43%)
Dec 19, 2022
4.416
4.435
4.349
4.368
16,555,942
-0.03(-0.65%)
Dec 16, 2022
4.416
4.439
4.359
4.397
26,108,042
-0.15(-3.34%)
Dec 15, 2022
4.682
4.691
4.549
4.549
21,270,118
-0.19(-4.01%)
Dec 14, 2022
4.710
4.786
4.696
4.739
19,419,446
+0.00(+0.00%)
Dec 13, 2022
4.843
4.853
4.710
4.739
31,314,986
+0.06(+1.22%)
Dec 12, 2022
4.634
4.701
4.596
4.682
17,078,936
+0.04(+0.82%)
Dec 09, 2022
4.682
4.710
4.637
4.644
13,477,216
-0.01(-0.20%)
Dec 08, 2022
4.549
4.663
4.539
4.653
17,152,802
+0.08(+1.66%)
Dec 07, 2022
4.587
4.625
4.549
4.577
13,276,435
-0.05(-1.03%)
Dec 06, 2022
4.682
4.682
4.596
4.625
12,766,827
-0.07(-1.42%)
Dec 05, 2022
4.739
4.767
4.682
4.691
18,807,230
-0.10(-2.18%)
Dec 02, 2022
4.748
4.824
4.748
4.796
18,785,536
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.