Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

9.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.85 10.90 10.73 10.73 3,516 -0.00(-0.01%)
Nov 29, 2022 10.57 10.95 10.52 10.73 22,572 -0.01(-0.05%)
Nov 28, 2022 10.71 11.00 10.50 10.74 30,650 +0.02(+0.19%)
Nov 25, 2022 10.56 10.92 10.49 10.71 42,141 +0.09(+0.84%)
Nov 23, 2022 10.53 10.63 10.53 10.63 112 -0.02(-0.23%)
Nov 22, 2022 10.65 10.85 10.65 10.65 660 -0.06(-0.52%)
Nov 21, 2022 10.74 10.74 10.71 10.71 537 +0.05(+0.47%)
Nov 18, 2022 10.33 10.78 10.33 10.65 1,006 +0.07(+0.71%)
Nov 17, 2022 10.04 10.76 10.01 10.58 1,590 +0.19(+1.80%)
Nov 16, 2022 10.39 10.67 10.33 10.39 13,678 -0.16(-1.53%)
Nov 15, 2022 10.45 10.55 10.41 10.55 1,930 -0.06(-0.57%)
Nov 14, 2022 10.62 10.62 10.62 10.62 24 -0.03(-0.28%)
Nov 11, 2022 10.64 10.64 10.64 10.64 100 -0.08(-0.71%)
Nov 10, 2022 11.00 11.00 10.72 10.72 835 -0.32(-2.93%)
Nov 09, 2022 10.89 11.04 10.75 11.04 12,702 +0.05(+0.50%)
Nov 08, 2022 11.17 11.17 10.78 10.99 7,490 -0.10(-0.90%)
Nov 07, 2022 10.98 11.09 10.98 11.09 775 -0.07(-0.63%)
Nov 04, 2022 11.40 11.40 11.16 11.16 6,213 -0.46(-3.97%)
Nov 03, 2022 11.56 11.66 11.48 11.62 3,784 +0.25(+2.17%)
Nov 02, 2022 11.28 11.38 11.28 11.38 388 +0.02(+0.18%)
Nov 01, 2022 11.30 11.36 11.30 11.36 862 -0.14(-1.22%)
Oct 31, 2022 11.40 11.63 11.40 11.49 3,758 +0.02(+0.17%)
Oct 28, 2022 11.31 11.47 11.31 11.47 1,645 +0.08(+0.70%)
Oct 27, 2022 11.25 11.39 11.25 11.39 376 +0.05(+0.49%)
Oct 26, 2022 11.20 11.35 11.20 11.34 4,768 +0.10(+0.86%)
Oct 25, 2022 11.37 11.37 11.20 11.24 1,788 -0.05(-0.46%)
Oct 24, 2022 11.35 11.35 11.10 11.29 6,974 -0.06(-0.57%)
Oct 21, 2022 11.41 11.41 11.36 11.36 212 -0.03(-0.27%)
Oct 20, 2022 11.36 11.42 11.36 11.39 997 +0.02(+0.22%)
Oct 19, 2022 11.37 11.37 11.37 11.37 129 +0.10(+0.89%)
Oct 18, 2022 11.30 11.32 11.27 11.27 1,035 -0.05(-0.49%)
Oct 17, 2022 11.32 11.32 11.32 11.32 3 -0.11(-0.96%)
Oct 14, 2022 11.27 11.43 11.22 11.43 973 +0.22(+2.01%)
Oct 13, 2022 11.54 11.57 11.21 11.21 509 +0.02(+0.15%)
Oct 12, 2022 11.19 11.19 11.19 11.19 77 -0.02(-0.15%)
Oct 11, 2022 11.35 11.35 11.21 11.21 577 -0.01(-0.04%)
Oct 10, 2022 11.22 11.33 10.97 11.21 13,372 +0.30(+2.75%)
Oct 07, 2022 10.85 10.91 10.85 10.91 559 +0.15(+1.44%)
Oct 06, 2022 10.92 10.92 10.76 10.76 17,284 -0.03(-0.32%)
Oct 05, 2022 10.57 10.99 10.57 10.79 3,036 +0.06(+0.56%)
Oct 04, 2022 10.76 10.91 10.73 10.73 938 -0.18(-1.67%)
Oct 03, 2022 10.87 10.92 10.80 10.91 7,261 -0.33(-2.96%)
Sep 30, 2022 10.95 11.28 10.94 11.24 8,366 +0.09(+0.79%)
Sep 29, 2022 11.16 11.16 11.16 11.16 183 +0.09(+0.84%)
Sep 28, 2022 11.07 11.09 11.06 11.06 3,784 -0.33(-2.86%)
Sep 27, 2022 11.37 11.54 11.23 11.39 5,985 +0.02(+0.13%)
Sep 26, 2022 11.44 11.47 11.28 11.38 9,412 +0.08(+0.71%)
Sep 23, 2022 11.10 11.41 11.10 11.29 11,220 +0.23(+2.03%)
Sep 22, 2022 11.13 11.15 11.07 11.07 9,396 +0.02(+0.18%)
Sep 21, 2022 11.26 11.26 10.98 11.05 8,214 -0.24(-2.15%)
Sep 20, 2022 11.16 11.33 11.15 11.29 4,017 +0.13(+1.19%)
Sep 19, 2022 11.07 11.29 11.07 11.16 1,111 +0.00(+0.00%)
Sep 16, 2022 11.07 11.16 11.05 11.16 1,408 +0.04(+0.33%)
Sep 15, 2022 11.01 11.21 11.01 11.12 8,030 +0.30(+2.76%)
Sep 14, 2022 10.68 10.90 10.68 10.82 1,434 -0.03(-0.24%)
Sep 13, 2022 10.75 10.86 10.75 10.85 1,816 +0.23(+2.18%)
Sep 12, 2022 10.64 10.64 10.52 10.62 6,283 -0.07(-0.61%)
Sep 09, 2022 10.78 10.78 10.68 10.68 102 -0.07(-0.69%)
Sep 08, 2022 10.75 10.76 10.63 10.76 431 +0.01(+0.07%)
Sep 07, 2022 10.72 10.80 10.72 10.75 3,244 -0.17(-1.52%)
Sep 06, 2022 10.89 10.93 10.84 10.92 4,222 +0.09(+0.86%)
Sep 02, 2022 10.78 10.86 10.78 10.82 377 -0.02(-0.20%)
Sep 01, 2022 10.80 10.93 10.80 10.85 16,214 +0.01(+0.11%)
Aug 31, 2022 10.74 10.85 10.74 10.84 4,116 +0.10(+0.88%)
Aug 30, 2022 10.74 10.74 10.74 10.74 100 +0.17(+1.61%)
Aug 29, 2022 10.60 10.60 10.57 10.57 717 -0.05(-0.51%)
Aug 26, 2022 10.57 10.62 10.57 10.62 118 +0.18(+1.71%)
Aug 25, 2022 10.45 10.45 10.45 10.45 71 -0.02(-0.19%)
Aug 24, 2022 10.46 10.46 10.46 10.46 20 -0.11(-1.04%)
Aug 23, 2022 10.60 10.60 10.57 10.57 100 -0.07(-0.66%)
Aug 22, 2022 10.67 10.68 10.65 10.65 502 +0.14(+1.29%)
Aug 19, 2022 10.51 10.51 10.51 10.51 140 +0.01(+0.14%)
Aug 18, 2022 10.52 10.57 10.43 10.50 1,101 +0.12(+1.16%)
Aug 17, 2022 10.26 10.52 10.25 10.38 703 +0.06(+0.61%)
Aug 16, 2022 10.31 10.31 10.31 10.31 92 +0.02(+0.21%)
Aug 15, 2022 10.29 10.29 10.29 10.29 1 +0.12(+1.23%)
Aug 12, 2022 10.16 10.16 10.16 10.16 100 -0.06(-0.59%)
Aug 11, 2022 10.22 10.22 10.22 10.22 3 -0.02(-0.20%)
Aug 10, 2022 10.24 10.24 10.24 10.24 153 +0.05(+0.54%)
Aug 09, 2022 10.00 10.21 10.00 10.19 730 -0.07(-0.68%)
Aug 08, 2022 10.26 10.26 10.26 10.26 20 -0.07(-0.68%)
Aug 05, 2022 10.45 10.45 10.33 10.33 751 +0.12(+1.18%)
Aug 04, 2022 10.21 10.21 10.21 10.21 159 -0.21(-2.06%)
Aug 03, 2022 10.43 10.43 10.43 10.43 101 +0.04(+0.43%)
Aug 02, 2022 10.38 10.38 10.38 10.38 24 +0.03(+0.30%)
Aug 01, 2022 10.45 10.45 10.24 10.35 16,397 -0.09(-0.86%)
Jul 29, 2022 10.48 10.48 10.35 10.44 1,021 +0.00(+0.05%)
Jul 28, 2022 10.37 10.55 10.37 10.44 1,802 -0.12(-1.09%)
Jul 27, 2022 10.49 10.74 10.49 10.55 1,659 -0.06(-0.56%)
Jul 26, 2022 10.72 10.73 10.61 10.61 732 -0.04(-0.42%)
Jul 25, 2022 10.67 10.67 10.65 10.65 255 +0.05(+0.47%)
Jul 22, 2022 10.61 10.61 10.61 10.61 100 -0.15(-1.44%)
Jul 21, 2022 10.76 10.76 10.76 10.76 50 -0.10(-0.92%)
Jul 20, 2022 10.86 10.86 10.86 10.86 40 +0.06(+0.52%)
Jul 19, 2022 10.80 10.80 10.80 10.80 86 +0.04(+0.41%)
Jul 18, 2022 10.80 10.80 10.76 10.76 361 -0.06(-0.53%)
Jul 15, 2022 10.82 10.82 10.82 10.82 100 -0.00(-0.02%)
Jul 14, 2022 10.95 10.98 10.82 10.82 1,120 +0.17(+1.64%)
Jul 13, 2022 10.74 10.74 10.64 10.64 122 -0.04(-0.42%)
Jul 12, 2022 10.69 10.69 10.69 10.69 37 +0.10(+0.94%)
Jul 11, 2022 10.52 10.65 10.52 10.59 1,116 -0.00(-0.01%)
Jul 08, 2022 10.76 10.76 10.53 10.59 1,100 -0.01(-0.13%)
Jul 07, 2022 10.61 10.61 10.61 10.61 0 +0.06(+0.57%)
Jul 06, 2022 10.41 10.54 10.41 10.54 1,018 +0.16(+1.59%)
Jul 05, 2022 10.20 10.44 10.20 10.38 4,700 +0.22(+2.12%)
Jul 01, 2022 10.16 10.16 10.16 10.16 205 +0.00(+0.04%)
Jun 30, 2022 10.07 10.16 10.07 10.16 283 +0.07(+0.70%)
Jun 29, 2022 10.09 10.09 10.09 10.09 2 -0.01(-0.12%)
Jun 28, 2022 10.10 10.10 10.10 10.10 2 -0.00(-0.02%)
Jun 27, 2022 10.10 10.10 10.10 10.10 12 +0.05(+0.46%)
Jun 24, 2022 10.04 10.06 10.03 10.06 315 +0.01(+0.08%)
Jun 23, 2022 10.05 10.05 10.05 10.05 1 +0.08(+0.80%)
Jun 22, 2022 9.940 9.970 9.940 9.970 467 -0.06(-0.60%)
Jun 21, 2022 10.03 10.03 10.03 10.03 14 +0.04(+0.44%)
Jun 17, 2022 9.986 9.986 9.986 9.986 100 +0.08(+0.77%)
Jun 16, 2022 9.980 9.980 9.910 9.910 2,292 -0.11(-1.10%)
Jun 15, 2022 10.06 10.10 9.960 10.02 30,162 -0.12(-1.18%)
Jun 14, 2022 10.14 10.14 10.10 10.14 2,723 +0.08(+0.79%)
Jun 13, 2022 10.06 10.06 10.06 10.06 22 +0.27(+2.76%)
Jun 10, 2022 9.790 9.790 9.790 9.790 100 -0.14(-1.45%)
Jun 09, 2022 9.934 9.934 9.934 9.934 3 +0.03(+0.34%)
Jun 08, 2022 9.900 9.900 9.900 9.900 83 +0.00(+0.05%)
Jun 07, 2022 9.896 9.896 9.896 9.896 19 -0.06(-0.60%)
Jun 06, 2022 9.955 9.955 9.955 9.955 10 +0.05(+0.50%)
Jun 03, 2022 9.925 9.925 9.905 9.905 1,933 +0.10(+1.02%)
Jun 02, 2022 9.805 9.805 9.805 9.805 327 -0.12(-1.16%)
Jun 01, 2022 9.940 9.940 9.900 9.920 30,227 -0.05(-0.55%)
May 31, 2022 9.975 9.975 9.975 9.975 29 +0.08(+0.81%)
May 27, 2022 9.861 9.895 9.861 9.895 111 +0.00(+0.05%)
May 26, 2022 9.890 9.890 9.890 9.890 3,383 +0.01(+0.06%)
May 25, 2022 9.884 9.884 9.884 9.884 3,383 +0.06(+0.65%)
May 24, 2022 9.820 9.820 9.820 9.820 0 -0.07(-0.66%)
May 23, 2022 9.885 9.885 9.885 9.885 227 -0.15(-1.45%)
May 20, 2022 9.951 10.03 9.951 10.03 772 +0.09(+0.91%)
May 19, 2022 9.960 9.960 9.940 9.940 275 -0.13(-1.33%)
May 18, 2022 10.07 10.07 10.07 10.07 107 -0.00(-0.01%)
May 17, 2022 10.07 10.07 10.07 10.07 71 +0.05(+0.55%)
May 16, 2022 10.07 10.11 10.02 10.02 30,522 -0.08(-0.78%)
May 13, 2022 10.10 10.10 10.10 10.10 223 +0.08(+0.77%)
May 12, 2022 10.02 10.02 10.02 10.02 247 +0.15(+1.53%)
May 11, 2022 9.950 9.950 9.871 9.871 1,231 -0.08(-0.85%)
May 10, 2022 9.955 9.955 9.955 9.955 57 +0.09(+0.86%)
May 09, 2022 9.870 9.870 9.870 9.870 225 +0.15(+1.54%)
May 06, 2022 9.720 9.720 9.710 9.720 481 -0.02(-0.23%)
May 05, 2022 9.742 9.742 9.742 9.742 10 +0.03(+0.31%)
May 04, 2022 9.800 9.800 9.712 9.712 1,217 -0.10(-0.98%)
May 03, 2022 9.790 9.810 9.790 9.808 457 -0.01(-0.12%)
May 02, 2022 9.850 9.850 9.799 9.820 900 +0.10(+1.03%)
Apr 29, 2022 9.720 9.720 9.720 9.720 305 +0.07(+0.73%)
Apr 28, 2022 9.780 9.780 9.650 9.650 538 -0.05(-0.51%)
Apr 27, 2022 9.699 9.699 9.699 9.699 147 +0.08(+0.80%)
Apr 26, 2022 9.630 9.630 9.622 9.622 733 +0.15(+1.64%)
Apr 22, 2022 9.467 88 +0.09(+0.97%)
Apr 21, 2022 9.377 9.377 9.377 9.377 0 +0.10(+1.11%)
Apr 20, 2022 9.273 9.273 9.273 9.273 26 -0.12(-1.26%)
Apr 19, 2022 9.300 9.392 9.300 9.392 500 +0.15(+1.64%)
Apr 18, 2022 9.200 9.240 9.200 9.240 154 -0.03(-0.32%)
Apr 14, 2022 9.270 9.270 9.270 9.270 100 +0.03(+0.33%)
Apr 13, 2022 9.240 9.240 9.240 9.240 1 -0.05(-0.52%)
Apr 12, 2022 9.280 9.288 9.280 9.288 101 -0.06(-0.66%)
Apr 11, 2022 9.230 9.350 9.230 9.350 313 -0.05(-0.58%)
Apr 08, 2022 9.405 9.405 9.405 9.405 100 -0.06(-0.61%)
Apr 07, 2022 9.450 9.462 9.450 9.462 104 -0.04(-0.38%)
Apr 06, 2022 9.430 9.498 9.430 9.498 162 -0.02(-0.17%)
Apr 05, 2022 9.511 9.514 9.500 9.514 616 +0.02(+0.26%)
Apr 04, 2022 9.450 9.489 9.450 9.489 156 -0.10(-1.06%)
Apr 01, 2022 9.820 9.820 9.350 9.591 3,022 +0.13(+1.33%)
Mar 31, 2022 9.465 9.465 9.465 9.465 126 +0.02(+0.26%)
Mar 30, 2022 9.460 9.460 9.440 9.440 110 -0.08(-0.80%)
Mar 29, 2022 9.516 9.516 9.516 9.516 3 -0.01(-0.08%)
Mar 28, 2022 9.524 9.524 9.524 9.524 25 +0.18(+1.96%)
Mar 25, 2022 9.390 9.390 9.341 9.341 153 +0.04(+0.44%)
Mar 24, 2022 9.291 9.300 9.291 9.300 143 -0.07(-0.79%)
Mar 23, 2022 9.470 9.470 9.374 9.374 207 -0.13(-1.38%)
Mar 22, 2022 9.505 9.505 9.505 9.505 86 +0.08(+0.82%)
Mar 21, 2022 9.490 9.490 9.428 9.428 137 -0.09(-0.98%)
Mar 18, 2022 9.521 9.521 9.521 9.521 100 +0.09(+0.97%)
Mar 17, 2022 9.380 9.429 9.380 9.429 132 -0.04(-0.44%)
Mar 16, 2022 9.580 9.580 9.470 9.470 604 -0.05(-0.54%)
Mar 15, 2022 9.480 9.522 9.470 9.522 997 +0.20(+2.14%)
Mar 14, 2022 9.290 9.323 9.290 9.323 2,145 +0.15(+1.65%)
Mar 11, 2022 9.172 9.172 9.172 9.172 100 +0.07(+0.78%)
Mar 10, 2022 9.070 9.130 9.070 9.101 389 -0.03(-0.29%)
Mar 09, 2022 9.160 9.170 9.127 9.127 1,203 +0.31(+3.52%)
Mar 08, 2022 8.960 8.960 8.730 8.817 1,599 -0.29(-3.16%)
Mar 07, 2022 9.180 9.180 9.105 9.105 361 -0.15(-1.66%)
Mar 04, 2022 9.340 9.340 9.258 9.258 3,999 -0.16(-1.65%)
Mar 03, 2022 9.460 9.460 9.414 9.414 233 -0.06(-0.65%)
Mar 02, 2022 9.480 9.520 9.460 9.475 2,429 +0.10(+1.01%)
Mar 01, 2022 9.470 9.490 9.370 9.380 2,820 -0.18(-1.92%)
Feb 28, 2022 9.550 9.750 9.518 9.564 1,794 -0.10(-1.00%)
Feb 25, 2022 9.650 9.700 9.650 9.661 12,068 +0.03(+0.32%)
Feb 24, 2022 9.410 9.720 9.410 9.630 7,857 +0.08(+0.84%)
Feb 23, 2022 9.590 9.590 9.550 9.550 2,279 -0.05(-0.57%)
Feb 22, 2022 9.580 9.640 9.570 9.605 2,278 -0.02(-0.21%)
Feb 18, 2022 9.625 0 +0.01(+0.05%)
Feb 17, 2022 9.660 9.780 9.610 9.620 10,257 -0.15(-1.49%)
Feb 16, 2022 9.830 9.830 9.765 9.765 2,200 -0.11(-1.12%)
Feb 15, 2022 9.890 9.900 9.870 9.876 4,200 +0.11(+1.08%)
Feb 14, 2022 9.820 9.820 9.760 9.770 2,670 -0.06(-0.59%)
Feb 11, 2022 9.982 9.982 9.828 9.828 2,517 -0.20(-2.01%)
Feb 10, 2022 9.958 10.03 9.958 10.03 788 +0.03(+0.34%)
Feb 09, 2022 10.00 10.00 9.990 9.995 772 -0.03(-0.26%)
Feb 08, 2022 10.06 10.06 10.02 10.02 1,298 -0.04(-0.39%)
Feb 07, 2022 10.11 10.11 10.06 10.06 1,764 -0.08(-0.83%)
Feb 04, 2022 10.18 10.18 10.14 10.14 403 -0.01(-0.06%)
Feb 03, 2022 10.18 10.15 10.15 500 +0.00(+0.00%)
Feb 02, 2022 10.18 10.18 10.13 10.15 1,330 -0.03(-0.30%)
Feb 01, 2022 10.16 10.29 10.16 10.18 19,320 -0.02(-0.21%)
Jan 31, 2022 10.18 10.20 10.18 10.20 804 -0.04(-0.42%)
Jan 28, 2022 10.28 10.29 10.24 10.24 468 +0.03(+0.28%)
Jan 27, 2022 10.22 10.22 10.22 10.22 800 +0.13(+1.33%)
Jan 26, 2022 9.990 10.09 9.990 10.08 754 +0.17(+1.69%)
Jan 25, 2022 9.900 9.915 9.900 9.915 717 -0.03(-0.32%)
Jan 24, 2022 9.950 9.960 9.946 9.946 717 -0.06(-0.61%)
Jan 21, 2022 10.01 10.01 10.01 10.01 100 +0.04(+0.41%)
Jan 20, 2022 9.950 9.966 9.950 9.966 343 +0.02(+0.24%)
Jan 19, 2022 9.980 9.980 9.942 9.942 356 -0.16(-1.61%)
Jan 18, 2022 10.10 10.10 10.10 10.10 100 +0.02(+0.17%)
Jan 14, 2022 10.09 0 +0.02(+0.22%)
Jan 13, 2022 10.06 10.06 10.06 10.06 0 +0.03(+0.34%)
Jan 12, 2022 10.05 10.07 10.03 10.03 302 -0.02(-0.25%)
Jan 11, 2022 10.08 10.08 10.05 10.05 698 -0.12(-1.18%)
Jan 10, 2022 10.18 10.18 10.18 10.18 33 -0.03(-0.31%)
Jan 07, 2022 10.21 10.21 10.21 10.21 100 -0.04(-0.37%)
Jan 06, 2022 10.23 10.24 10.20 10.24 2,211 +0.12(+1.19%)
Jan 05, 2022 10.09 10.13 10.09 10.12 997 +0.03(+0.30%)
Jan 04, 2022 10.10 10.10 10.10 10.10 99 -0.07(-0.71%)
Jan 03, 2022 10.17 10.17 10.15 10.17 661 +0.23(+2.29%)
Dec 31, 2021 10.03 10.04 9.940 9.940 702 -0.15(-1.44%)
Dec 30, 2021 10.15 10.15 10.09 10.09 301 -0.07(-0.70%)
Dec 29, 2021 10.19 10.19 10.16 10.16 602 +0.00(+0.01%)
Dec 28, 2021 10.15 10.15 10.15 10.15 101 +0.04(+0.39%)
Dec 27, 2021 10.17 10.17 10.12 10.12 2,514 -0.02(-0.20%)
Dec 23, 2021 10.13 10.13 10.12 10.13 1,101 -0.03(-0.27%)
Dec 22, 2021 10.19 10.23 10.16 10.16 7,722 -0.10(-0.96%)
Dec 21, 2021 10.23 10.26 10.23 10.26 487 +0.01(+0.05%)
Dec 20, 2021 10.21 10.26 10.21 10.26 694 +0.05(+0.47%)
Dec 17, 2021 10.15 10.21 10.14 10.21 436 +0.01(+0.09%)
Dec 16, 2021 10.20 10.20 10.20 10.20 14,415 -0.12(-1.18%)
Dec 15, 2021 10.37 10.41 10.31 10.32 1,040 -0.04(-0.34%)
Dec 14, 2021 10.34 10.36 10.34 10.36 2,900 +0.09(+0.88%)
Dec 13, 2021 10.27 10.27 10.26 10.27 396 -0.03(-0.27%)
Dec 10, 2021 10.29 10.29 10.29 10.29 138 -0.04(-0.40%)
Dec 09, 2021 10.30 10.34 10.30 10.34 1,630 +0.06(+0.54%)
Dec 08, 2021 10.30 10.30 10.28 10.28 500 +0.00(+0.05%)
Dec 07, 2021 10.28 10.28 10.28 10.28 309 -0.04(-0.39%)
Dec 06, 2021 10.30 10.31 10.29 10.31 3,944 -0.02(-0.15%)
Dec 03, 2021 10.30 10.33 10.30 10.33 449 -0.04(-0.43%)
Dec 02, 2021 10.37 10.37 10.37 10.37 97 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.