Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

9.025 -0.265 (-2.85%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.18 10.35 10.15 10.35 3,683 +0.07(+0.68%)
Nov 29, 2021 10.29 10.31 10.28 10.28 4,702 +0.01(+0.10%)
Nov 26, 2021 10.27 10.27 10.27 10.27 100 +0.01(+0.14%)
Nov 24, 2021 10.25 10.28 10.25 10.25 810 +0.02(+0.20%)
Nov 23, 2021 10.27 10.28 10.23 10.23 3,840 +0.09(+0.85%)
Nov 22, 2021 10.14 10.15 10.14 10.15 668 +0.24(+2.45%)
Nov 19, 2021 9.815 9.920 9.815 9.905 1,103 +0.08(+0.79%)
Nov 18, 2021 9.800 9.827 9.827 9.827 503 +0.03(+0.33%)
Nov 17, 2021 9.780 9.794 9.780 9.794 201 -0.10(-0.97%)
Nov 16, 2021 9.891 9.891 9.891 9.891 112 +0.08(+0.86%)
Nov 15, 2021 9.790 9.810 9.790 9.806 422 +0.01(+0.12%)
Nov 12, 2021 9.820 9.820 9.790 9.795 2,671 -0.02(-0.20%)
Nov 11, 2021 9.820 9.820 9.815 9.815 261 -0.06(-0.64%)
Nov 10, 2021 9.820 9.878 9.878 0 -0.12(-1.17%)
Nov 09, 2021 10.02 10.02 9.995 9.995 269 -0.04(-0.40%)
Nov 08, 2021 10.03 10.04 10.03 10.04 176 -0.05(-0.49%)
Nov 05, 2021 10.11 10.11 10.08 10.08 349 -0.13(-1.23%)
Nov 04, 2021 10.21 10.21 10.21 10.21 454 -0.13(-1.26%)
Nov 03, 2021 10.33 10.34 10.32 10.34 1,400 +0.09(+0.83%)
Nov 02, 2021 10.26 10.26 10.23 10.26 600 +0.02(+0.24%)
Nov 01, 2021 10.23 10.23 10.23 10.23 73 -0.05(-0.53%)
Oct 29, 2021 10.33 10.33 10.29 10.29 1,505 +0.09(+0.93%)
Oct 28, 2021 10.19 10.19 10.19 10.19 6 -0.01(-0.09%)
Oct 27, 2021 10.20 10.20 10.20 10.20 536 -0.02(-0.24%)
Oct 26, 2021 10.23 10.21 10.22 1,051 +0.08(+0.78%)
Oct 25, 2021 10.14 10.14 10.14 10.14 778 -0.07(-0.73%)
Oct 22, 2021 10.15 10.22 10.12 10.22 639 -0.06(-0.56%)
Oct 21, 2021 10.28 10.28 10.28 10.28 65 +0.00(+0.03%)
Oct 20, 2021 10.28 10.28 10.28 10.28 127 -0.10(-0.94%)
Oct 19, 2021 10.38 10.38 10.37 10.37 742 -0.03(-0.27%)
Oct 18, 2021 10.38 10.40 10.38 10.40 859 +0.03(+0.25%)
Oct 15, 2021 10.38 10.38 10.37 10.38 905 +0.17(+1.67%)
Oct 14, 2021 10.22 10.22 10.20 10.21 1,849 -0.03(-0.29%)
Oct 13, 2021 10.31 10.31 10.22 10.23 680 -0.19(-1.78%)
Oct 12, 2021 10.42 10.42 10.42 10.42 140 -0.05(-0.43%)
Oct 11, 2021 10.45 10.47 10.44 10.47 992 +0.02(+0.19%)
Oct 08, 2021 10.34 10.45 10.31 10.45 6,140 -0.01(-0.08%)
Oct 07, 2021 10.46 10.46 10.46 10.46 144 +0.05(+0.48%)
Oct 06, 2021 10.40 10.40 10.40 10.40 279 -0.02(-0.23%)
Oct 05, 2021 10.47 10.47 10.43 10.43 298 +0.04(+0.42%)
Oct 04, 2021 10.45 10.46 10.38 10.38 4,688 -0.05(-0.48%)
Oct 01, 2021 10.43 10.43 10.43 10.43 100 -0.01(-0.13%)
Sep 30, 2021 10.47 10.54 10.42 10.45 3,349 -0.18(-1.69%)
Sep 29, 2021 10.61 10.65 10.58 10.63 5,310 +0.04(+0.41%)
Sep 28, 2021 10.58 10.59 10.55 10.59 319 +0.10(+0.93%)
Sep 27, 2021 10.49 10.49 10.49 10.49 85 -0.02(-0.16%)
Sep 24, 2021 10.51 10.52 10.51 10.51 398 +0.00(+0.00%)
Sep 23, 2021 10.48 10.50 10.48 10.50 352 +0.12(+1.15%)
Sep 22, 2021 10.38 10.38 10.38 10.38 1 +0.04(+0.34%)
Sep 21, 2021 10.35 10.35 10.35 10.35 3 -0.06(-0.54%)
Sep 20, 2021 10.42 10.42 10.41 10.41 362 -0.08(-0.74%)
Sep 17, 2021 10.47 10.48 10.46 10.48 288 +0.02(+0.18%)
Sep 16, 2021 10.46 10.46 10.46 10.46 250 +0.22(+2.15%)
Sep 15, 2021 10.24 10.24 10.24 10.24 13 +0.07(+0.68%)
Sep 14, 2021 10.18 10.18 10.18 10.18 108 -0.07(-0.68%)
Sep 13, 2021 10.25 10.25 10.24 10.24 114 -0.03(-0.30%)
Sep 10, 2021 10.28 10.28 10.28 10.28 100 +0.05(+0.45%)
Sep 09, 2021 10.22 10.23 10.22 10.23 505 -0.04(-0.35%)
Sep 08, 2021 10.27 10.27 10.19 10.27 4,770 +0.02(+0.23%)
Sep 07, 2021 10.24 10.24 10.24 10.24 32 +0.20(+1.96%)
Sep 03, 2021 10.15 10.15 10.02 10.04 2,327 -0.11(-1.05%)
Sep 02, 2021 10.17 10.17 10.15 10.15 188 +0.03(+0.28%)
Sep 01, 2021 10.13 10.13 10.12 10.12 197 +0.00(+0.03%)
Aug 31, 2021 10.13 10.13 10.11 10.12 1,900 -0.02(-0.24%)
Aug 30, 2021 10.14 10.14 10.14 10.14 12 +0.04(+0.40%)
Aug 27, 2021 10.12 10.12 10.10 10.10 3,102 -0.15(-1.43%)
Aug 26, 2021 10.25 10.25 10.25 10.25 18 -0.01(-0.11%)
Aug 25, 2021 10.30 10.30 10.26 10.26 1,329 +0.07(+0.71%)
Aug 24, 2021 10.19 10.19 10.19 10.19 0 -0.00(-0.00%)
Aug 23, 2021 10.18 10.19 10.18 10.19 959 -0.12(-1.20%)
Aug 20, 2021 10.31 10.31 10.31 10.31 100 -0.01(-0.06%)
Aug 19, 2021 10.32 10.32 10.32 10.32 2 +0.03(+0.29%)
Aug 18, 2021 10.29 10.29 10.29 10.29 2 -0.01(-0.05%)
Aug 17, 2021 10.27 10.30 10.27 10.30 841 +0.01(+0.13%)
Aug 16, 2021 10.28 10.28 10.28 10.28 1 -0.07(-0.64%)
Aug 13, 2021 10.36 10.36 10.33 10.35 6,896 -0.13(-1.22%)
Aug 12, 2021 10.47 10.47 10.47 10.47 0 -0.01(-0.06%)
Aug 11, 2021 10.53 10.54 10.48 10.48 619 -0.14(-1.28%)
Aug 10, 2021 10.63 10.63 10.62 10.62 571 +0.01(+0.10%)
Aug 09, 2021 10.50 10.67 10.50 10.61 2,660 +0.17(+1.60%)
Aug 06, 2021 10.42 10.47 10.40 10.44 6,083 +0.25(+2.45%)
Aug 05, 2021 10.19 10.19 10.19 10.19 5 +0.04(+0.44%)
Aug 04, 2021 10.15 10.15 10.12 10.14 3,175 -0.01(-0.05%)
Aug 03, 2021 10.15 10.15 10.15 10.15 0 +0.02(+0.15%)
Aug 02, 2021 10.25 10.25 10.13 10.13 231 -0.07(-0.72%)
Jul 30, 2021 10.08 10.21 10.08 10.21 933 +0.17(+1.68%)
Jul 29, 2021 10.03 10.04 10.03 10.04 1,369 -0.12(-1.14%)
Jul 28, 2021 10.15 10.16 10.15 10.16 182 -0.05(-0.53%)
Jul 27, 2021 10.21 10.21 10.20 10.21 200 -0.02(-0.18%)
Jul 26, 2021 10.23 10.23 10.23 10.23 0 +0.03(+0.25%)
Jul 23, 2021 10.20 10.20 10.20 10.20 100 +0.03(+0.34%)
Jul 22, 2021 10.17 10.17 10.17 10.17 10 -0.02(-0.19%)
Jul 21, 2021 10.19 10.19 10.19 10.19 51 +0.04(+0.41%)
Jul 20, 2021 10.15 10.15 10.15 10.15 20 +0.01(+0.06%)
Jul 19, 2021 10.17 10.17 10.14 10.14 226 -0.00(-0.04%)
Jul 16, 2021 10.14 10.14 10.14 10.14 100 +0.10(+1.01%)
Jul 15, 2021 10.07 10.07 10.04 10.04 1,660 -0.01(-0.09%)
Jul 14, 2021 10.05 10.05 10.05 10.05 6 -0.11(-1.09%)
Jul 13, 2021 10.16 10.16 10.16 10.16 0 -0.01(-0.14%)
Jul 12, 2021 10.23 10.23 10.18 10.18 1,294 +0.02(+0.15%)
Jul 09, 2021 10.16 10.16 10.16 10.16 100 -0.04(-0.36%)
Jul 08, 2021 10.08 10.20 10.08 10.20 703 +0.00(+0.04%)
Jul 07, 2021 10.17 10.19 10.16 10.19 2,057 -0.04(-0.36%)
Jul 06, 2021 10.23 10.23 10.23 10.23 16 -0.06(-0.55%)
Jul 02, 2021 10.34 10.34 10.29 10.29 602 -0.07(-0.65%)
Jul 01, 2021 10.35 10.35 10.35 10.35 16 -0.05(-0.49%)
Jun 30, 2021 10.41 10.41 10.40 10.40 1,052 -0.03(-0.24%)
Jun 29, 2021 10.43 10.43 10.43 10.43 51 +0.09(+0.84%)
Jun 28, 2021 10.34 10.34 10.34 10.34 1 +0.00(+0.03%)
Jun 25, 2021 10.34 10.34 10.34 10.34 100 -0.03(-0.24%)
Jun 24, 2021 10.34 10.37 10.34 10.37 100 +0.00(+0.03%)
Jun 23, 2021 10.29 10.36 10.28 10.36 1,295 +0.01(+0.08%)
Jun 22, 2021 10.35 10.35 10.35 10.35 317 +0.03(+0.29%)
Jun 21, 2021 10.36 10.36 10.30 10.32 466 -0.07(-0.71%)
Jun 18, 2021 10.37 10.40 10.34 10.40 572 +0.03(+0.27%)
Jun 17, 2021 10.30 10.39 10.30 10.37 2,661 +0.28(+2.81%)
Jun 16, 2021 9.930 10.09 9.930 10.09 402 +0.15(+1.54%)
Jun 15, 2021 9.870 9.934 9.870 9.934 3,064 +0.02(+0.24%)
Jun 14, 2021 9.940 9.940 9.880 9.910 7,403 +0.07(+0.71%)
Jun 11, 2021 9.820 9.840 9.820 9.840 287 +0.11(+1.14%)
Jun 10, 2021 9.750 9.750 9.729 9.729 3,075 -0.05(-0.47%)
Jun 09, 2021 9.720 9.775 9.720 9.775 805 +0.02(+0.21%)
Jun 08, 2021 9.790 9.790 9.755 9.755 200 +0.03(+0.34%)
Jun 07, 2021 9.760 9.790 9.720 9.722 8,872 -0.04(-0.44%)
Jun 04, 2021 9.765 9.765 9.765 9.765 0 -0.10(-1.06%)
Jun 03, 2021 9.870 9.870 9.870 9.870 177 +0.19(+2.01%)
Jun 02, 2021 9.675 9.675 9.675 9.675 51 -0.05(-0.51%)
Jun 01, 2021 9.725 9.725 9.725 9.725 51 -0.02(-0.16%)
May 28, 2021 9.730 9.740 9.730 9.740 217 +0.01(+0.05%)
May 27, 2021 9.771 9.771 9.735 9.735 409 -0.01(-0.15%)
May 26, 2021 9.680 9.760 9.680 9.749 5,000 +0.01(+0.15%)
May 25, 2021 9.930 9.930 9.730 9.735 2,806 -0.09(-0.94%)
May 24, 2021 9.831 9.833 9.800 9.828 1,744 -0.02(-0.18%)
May 21, 2021 9.845 9.845 9.845 9.845 100 -0.02(-0.18%)
May 20, 2021 9.860 9.890 9.840 9.862 1,754 -0.04(-0.41%)
May 19, 2021 9.810 9.980 9.800 9.903 8,814 -0.01(-0.06%)
May 18, 2021 9.970 9.970 9.909 9.909 1,233 -0.02(-0.22%)
May 17, 2021 9.980 9.980 9.910 9.930 6,386 -0.14(-1.39%)
May 14, 2021 10.06 10.07 10.06 10.07 460 -0.09(-0.90%)
May 13, 2021 10.17 10.20 10.16 10.16 562 -0.04(-0.40%)
May 12, 2021 10.12 10.20 10.12 10.20 1,897 +0.10(+1.02%)
May 11, 2021 10.15 10.15 10.10 10.10 156 -0.00(-0.00%)
May 10, 2021 9.990 10.10 9.990 10.10 3,536 -0.03(-0.29%)
May 07, 2021 10.12 10.13 10.12 10.13 548 -0.11(-1.08%)
May 06, 2021 10.45 10.45 10.24 10.24 1,137 -0.17(-1.64%)
May 05, 2021 10.41 10.43 10.41 10.41 957 -0.05(-0.44%)
May 04, 2021 10.31 10.50 10.31 10.46 10,663 +0.09(+0.83%)
May 03, 2021 10.40 10.40 10.36 10.37 1,884 -0.16(-1.47%)
Apr 30, 2021 10.55 10.59 10.47 10.53 1,700 +0.05(+0.43%)
Apr 29, 2021 10.51 10.51 10.48 10.48 219 +0.05(+0.48%)
Apr 28, 2021 10.43 10.43 10.43 10.43 78 -0.04(-0.34%)
Apr 27, 2021 10.41 10.47 10.41 10.47 200 +0.03(+0.29%)
Apr 26, 2021 10.44 10.44 10.44 10.44 78 -0.03(-0.29%)
Apr 23, 2021 10.47 10.47 10.47 10.47 100 +0.13(+1.28%)
Apr 22, 2021 10.33 10.33 10.33 10.33 161 -0.01(-0.12%)
Apr 21, 2021 10.37 10.37 10.35 10.35 286 -0.11(-1.04%)
Apr 20, 2021 10.47 10.47 10.45 10.46 552 -0.05(-0.48%)
Apr 19, 2021 10.51 10.51 10.51 10.51 2 +0.04(+0.38%)
Apr 16, 2021 10.44 10.46 10.43 10.46 13,000 -0.07(-0.69%)
Apr 15, 2021 10.52 10.54 10.52 10.54 403 -0.18(-1.66%)
Apr 14, 2021 10.62 10.72 10.62 10.72 500 +0.05(+0.48%)
Apr 13, 2021 10.66 10.66 10.66 10.66 0 -0.10(-0.88%)
Apr 12, 2021 10.75 10.76 10.72 10.76 3,322 +0.09(+0.83%)
Apr 09, 2021 10.71 10.71 10.66 10.67 1,200 +0.07(+0.62%)
Apr 08, 2021 10.58 10.61 10.58 10.61 2,449 -0.11(-1.03%)
Apr 07, 2021 10.69 10.71 10.69 10.71 400 +0.03(+0.33%)
Apr 06, 2021 10.70 10.70 10.64 10.68 10,707 -0.10(-0.93%)
Apr 05, 2021 10.76 10.78 10.76 10.78 332 +0.01(+0.14%)
Apr 01, 2021 10.80 10.81 10.77 10.77 1,200 -0.21(-1.92%)
Mar 31, 2021 10.98 11.01 10.97 10.98 11,493 -0.08(-0.74%)
Mar 30, 2021 11.05 11.06 11.05 11.06 289 +0.18(+1.62%)
Mar 29, 2021 10.88 10.88 10.88 10.88 0 +0.13(+1.23%)
Mar 26, 2021 10.77 10.77 10.75 10.75 200 -0.04(-0.33%)
Mar 25, 2021 10.76 10.79 10.71 10.79 36,205 +0.05(+0.51%)
Mar 24, 2021 10.73 10.73 10.72 10.73 1,253 -0.04(-0.41%)
Mar 23, 2021 10.77 10.77 10.77 10.77 3 +0.08(+0.77%)
Mar 22, 2021 10.69 10.69 10.69 10.69 436 +0.01(+0.11%)
Mar 19, 2021 10.68 10.68 10.68 10.68 100 -0.05(-0.49%)
Mar 18, 2021 10.73 10.73 10.73 10.73 162 -0.11(-1.03%)
Mar 17, 2021 10.84 10.84 33 +0.00(+0.00%)
Mar 16, 2021 10.89 10.89 10.71 10.84 1,218 +0.09(+0.82%)
Mar 15, 2021 10.70 10.85 10.70 10.76 8,119 -0.04(-0.38%)
Mar 12, 2021 10.83 10.83 10.80 10.80 1,600 -0.01(-0.11%)
Mar 11, 2021 10.79 10.81 10.78 10.81 1,622 +0.02(+0.18%)
Mar 10, 2021 10.82 10.90 10.79 10.79 11,787 -0.06(-0.53%)
Mar 09, 2021 10.84 10.87 10.83 10.85 53,030 -0.20(-1.84%)
Mar 08, 2021 11.03 11.06 11.01 11.05 1,265 +0.11(+1.01%)
Mar 05, 2021 10.92 10.94 10.89 10.94 500 -0.01(-0.11%)
Mar 04, 2021 10.83 10.97 10.83 10.95 1,121 +0.09(+0.86%)
Mar 03, 2021 10.80 10.88 10.80 10.86 1,328 +0.11(+1.02%)
Mar 02, 2021 10.79 11.25 10.73 10.75 4,324 -0.05(-0.43%)
Mar 01, 2021 10.80 10.80 10.71 10.80 3,792 +0.02(+0.19%)
Feb 26, 2021 10.54 10.78 10.54 10.78 2,100 +0.24(+2.29%)
Feb 25, 2021 10.51 10.58 10.51 10.53 1,693 +0.16(+1.58%)
Feb 24, 2021 10.71 10.71 10.37 10.37 531 +0.01(+0.08%)
Feb 23, 2021 10.40 10.54 10.32 10.36 2,671 +0.02(+0.24%)
Feb 22, 2021 10.34 10.34 10.32 10.34 1,790 -0.15(-1.39%)
Feb 19, 2021 10.48 10.48 10.48 10.48 100 -0.04(-0.40%)
Feb 18, 2021 10.49 10.52 10.49 10.52 203 +0.00(+0.04%)
Feb 17, 2021 10.52 10.89 10.48 10.52 6,789 +0.12(+1.14%)
Feb 16, 2021 10.43 10.43 10.30 10.40 4,589 +0.13(+1.30%)
Feb 12, 2021 10.27 10.34 10.25 10.27 1,800 +0.03(+0.31%)
Feb 11, 2021 10.16 10.24 10.16 10.24 644 +0.09(+0.86%)
Feb 10, 2021 10.15 10.15 10.15 10.15 323 -0.02(-0.16%)
Feb 09, 2021 10.07 10.17 10.07 10.16 401 -0.04(-0.34%)
Feb 08, 2021 10.16 10.20 10.16 10.20 645 -0.11(-1.05%)
Feb 05, 2021 10.34 10.34 10.28 10.31 4,400 -0.10(-0.93%)
Feb 04, 2021 10.51 10.51 10.40 10.40 2,191 +0.22(+2.16%)
Feb 03, 2021 10.19 10.19 10.19 10.19 482 +0.06(+0.56%)
Feb 02, 2021 10.18 10.18 10.13 10.13 1,658 +0.08(+0.75%)
Feb 01, 2021 10.07 10.08 10.03 10.05 13,269 -0.07(-0.69%)
Jan 29, 2021 9.760 10.12 9.760 10.12 300 -0.01(-0.07%)
Jan 28, 2021 10.13 10.13 10.13 10.13 213 -0.03(-0.29%)
Jan 27, 2021 10.05 10.16 10.05 10.16 166 +0.08(+0.75%)
Jan 26, 2021 10.01 10.15 10.01 10.08 1,294 +0.02(+0.24%)
Jan 25, 2021 10.06 10.06 10.06 10.06 39 -0.00(-0.05%)
Jan 22, 2021 10.06 10.06 10.06 10.06 100 +0.07(+0.75%)
Jan 21, 2021 9.990 9.990 9.990 9.990 141 +0.00(+0.02%)
Jan 20, 2021 10.00 10.00 9.970 9.988 656 -0.15(-1.45%)
Jan 19, 2021 10.52 10.52 10.14 10.14 666 -0.06(-0.63%)
Jan 15, 2021 10.16 10.22 10.16 10.20 1,100 +0.12(+1.15%)
Jan 14, 2021 10.06 10.08 10.03 10.08 876 +0.00(+0.03%)
Jan 13, 2021 10.16 10.16 10.01 10.08 820 +0.06(+0.60%)
Jan 12, 2021 10.02 10.02 10.02 10.02 135 -0.06(-0.63%)
Jan 11, 2021 10.05 10.08 10.04 10.08 2,032 +0.01(+0.09%)
Jan 08, 2021 10.01 10.16 9.890 10.07 4,000 +0.34(+3.54%)
Jan 07, 2021 9.690 9.731 9.660 9.731 1,026 +0.02(+0.23%)
Jan 06, 2021 9.735 9.860 9.630 9.708 413 +0.17(+1.81%)
Jan 05, 2021 9.640 9.640 9.530 9.535 1,060 -0.03(-0.27%)
Jan 04, 2021 9.561 9.580 9.561 9.561 1,050 -0.23(-2.34%)
Dec 31, 2020 9.790 9.790 9.790 883 -0.04(-0.39%)
Dec 30, 2020 9.890 9.890 9.828 9.828 883 -0.09(-0.87%)
Dec 29, 2020 9.890 9.915 9.890 9.915 199 -0.03(-0.29%)
Dec 28, 2020 9.820 9.943 9.820 9.943 168 +0.03(+0.34%)
Dec 24, 2020 9.910 9.910 9.910 9.910 100 -0.04(-0.37%)
Dec 23, 2020 9.780 9.970 9.780 9.947 8,084 -0.07(-0.72%)
Dec 22, 2020 9.950 10.02 9.950 10.02 932 +0.10(+1.03%)
Dec 21, 2020 9.880 9.918 9.870 9.918 1,437 +0.03(+0.28%)
Dec 18, 2020 9.790 9.890 9.790 9.890 4,200 +0.01(+0.14%)
Dec 17, 2020 9.950 9.950 9.810 9.876 3,023 -0.12(-1.22%)
Dec 16, 2020 9.998 9.998 9.998 9.998 120 -0.06(-0.61%)
Dec 15, 2020 10.06 10.06 10.06 10.06 781 -0.16(-1.55%)
Dec 14, 2020 10.22 10.22 10.20 10.22 1,957 +0.07(+0.67%)
Dec 11, 2020 10.16 10.16 10.15 10.15 1,600 -0.02(-0.19%)
Dec 10, 2020 10.16 10.20 10.16 10.17 2,369 +0.00(+0.04%)
Dec 09, 2020 10.11 10.20 10.11 10.16 1,367 +0.19(+1.89%)
Dec 08, 2020 9.960 9.975 9.950 9.975 13,466 -0.04(-0.39%)
Dec 07, 2020 10.11 10.13 10.01 10.01 938 -0.17(-1.63%)
Dec 04, 2020 10.24 10.24 10.18 10.18 2,400 -0.04(-0.39%)
Dec 03, 2020 10.15 10.23 10.15 10.22 1,527 +0.00(+0.03%)
Dec 02, 2020 10.27 10.32 10.22 10.22 702 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.