Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

9.025 -0.265 (-2.85%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.53 10.54 10.51 10.53 950 +0.06(+0.57%)
Nov 27, 2020 10.47 10.47 10.47 10.47 100 +0.11(+1.11%)
Nov 25, 2020 10.33 10.37 10.25 10.36 3,400 +0.00(+0.00%)
Nov 24, 2020 10.37 10.45 10.35 10.36 10,279 +0.05(+0.53%)
Nov 23, 2020 10.37 10.37 10.18 10.30 5,573 +0.10(+0.98%)
Nov 20, 2020 9.970 10.40 9.970 10.20 1,500 -0.10(-0.97%)
Nov 19, 2020 10.21 10.30 10.05 10.30 19,308 +0.09(+0.88%)
Nov 18, 2020 10.40 10.40 10.20 10.21 1,706 -0.22(-2.16%)
Nov 17, 2020 10.00 10.44 10.00 10.44 888 +0.30(+3.01%)
Nov 16, 2020 10.02 10.22 9.920 10.13 22,629 +0.21(+2.07%)
Nov 13, 2020 9.890 9.935 9.890 9.925 400 -0.07(-0.75%)
Nov 12, 2020 9.960 10.06 9.960 10.00 2,354 -0.05(-0.55%)
Nov 11, 2020 10.08 10.08 10.05 10.05 604 +0.05(+0.50%)
Nov 10, 2020 9.960 10.15 9.960 10.01 5,280 -0.04(-0.40%)
Nov 09, 2020 10.05 10.12 10.04 10.04 1,219 +0.47(+4.96%)
Nov 06, 2020 9.600 9.600 9.570 9.570 1,200 -0.02(-0.16%)
Nov 05, 2020 9.590 9.610 9.570 9.586 1,063 -0.25(-2.58%)
Nov 04, 2020 9.860 9.860 9.820 9.840 451 +0.02(+0.25%)
Nov 03, 2020 9.840 9.840 9.806 9.816 711 -0.07(-0.75%)
Nov 02, 2020 9.900 9.920 9.870 9.890 1,761 -0.14(-1.40%)
Oct 30, 2020 9.930 10.03 9.930 10.03 1,600 +0.01(+0.11%)
Oct 29, 2020 10.03 10.04 10.02 10.02 781 +0.02(+0.19%)
Oct 28, 2020 10.00 10.00 9.960 10.00 844 +0.17(+1.73%)
Oct 27, 2020 9.800 9.830 9.800 9.830 337 -0.03(-0.30%)
Oct 26, 2020 9.820 9.860 9.820 9.860 965 -0.05(-0.50%)
Oct 23, 2020 9.850 9.910 9.850 9.910 200 +0.06(+0.61%)
Oct 22, 2020 9.810 9.980 9.810 9.850 4,803 +0.12(+1.23%)
Oct 21, 2020 9.730 9.730 9.710 9.730 3,829 -0.09(-0.89%)
Oct 20, 2020 9.800 9.818 9.800 9.818 101 -0.04(-0.43%)
Oct 19, 2020 9.860 9.860 9.860 9.860 767 -0.08(-0.80%)
Oct 16, 2020 9.800 9.940 9.790 9.940 1,200 +0.12(+1.22%)
Oct 15, 2020 9.810 9.820 9.790 9.820 703 -0.01(-0.12%)
Oct 14, 2020 9.790 9.890 9.790 9.832 5,590 -0.05(-0.54%)
Oct 13, 2020 9.910 9.910 9.850 9.885 1,079 +0.13(+1.28%)
Oct 12, 2020 9.770 9.770 9.701 9.760 1,084 -0.03(-0.31%)
Oct 09, 2020 9.700 9.790 9.690 9.790 33,400 -0.15(-1.51%)
Oct 08, 2020 9.940 9.940 9.940 9.940 189 -0.04(-0.35%)
Oct 07, 2020 9.970 9.975 9.940 9.975 1,067 +0.04(+0.44%)
Oct 06, 2020 9.790 9.931 9.790 9.931 3,105 +0.13(+1.31%)
Oct 05, 2020 9.771 9.803 9.770 9.803 2,023 -0.06(-0.56%)
Oct 02, 2020 9.850 9.859 9.830 9.859 700 +0.03(+0.32%)
Oct 01, 2020 9.850 9.850 9.800 9.828 4,046 -0.11(-1.13%)
Sep 30, 2020 9.900 10.04 9.860 9.940 5,259 +0.06(+0.60%)
Sep 29, 2020 9.910 9.970 9.860 9.880 6,007 -0.14(-1.39%)
Sep 28, 2020 10.12 10.12 10.02 10.02 10,042 -0.06(-0.60%)
Sep 25, 2020 10.00 10.08 10.00 10.08 1,500 +0.02(+0.23%)
Sep 24, 2020 10.20 10.20 10.03 10.06 13,292 -0.15(-1.51%)
Sep 23, 2020 10.17 10.21 10.01 10.21 16,612 +0.02(+0.22%)
Sep 22, 2020 9.960 10.19 9.930 10.19 1,180 +0.04(+0.39%)
Sep 21, 2020 10.00 10.18 10.00 10.15 12,063 +0.19(+1.91%)
Sep 18, 2020 9.700 10.00 9.700 9.960 900 -0.01(-0.10%)
Sep 17, 2020 9.680 9.970 9.680 9.970 446 +0.16(+1.63%)
Sep 16, 2020 9.640 9.810 9.610 9.810 641 -0.13(-1.31%)
Sep 15, 2020 9.620 9.960 9.620 9.940 1,137 +0.14(+1.48%)
Sep 14, 2020 9.610 9.795 9.610 9.795 910 +0.01(+0.10%)
Sep 11, 2020 9.800 9.870 9.670 9.785 1,600 +0.01(+0.12%)
Sep 10, 2020 9.774 9.774 9.774 9.774 2 -0.08(-0.84%)
Sep 09, 2020 9.856 9.856 9.856 9.856 0 -0.14(-1.44%)
Sep 08, 2020 10.20 10.20 10.00 10.00 3,992 -0.04(-0.40%)
Sep 04, 2020 9.880 10.04 9.850 10.04 800 +0.03(+0.28%)
Sep 03, 2020 9.740 10.18 9.740 10.01 1,079 +0.03(+0.28%)
Sep 02, 2020 9.690 9.983 9.690 9.983 881 +0.16(+1.61%)
Sep 01, 2020 9.620 9.830 9.620 9.825 1,409 -0.04(-0.46%)
Aug 31, 2020 10.20 10.20 9.740 9.870 891 -0.26(-2.55%)
Aug 28, 2020 10.04 10.13 10.04 10.13 1,000 +0.11(+1.14%)
Aug 27, 2020 10.01 10.03 10.01 10.01 129 -0.10(-1.01%)
Aug 26, 2020 10.20 10.20 10.12 10.12 321 +0.10(+0.96%)
Aug 25, 2020 9.830 10.02 9.830 10.02 395 +0.03(+0.30%)
Aug 24, 2020 9.995 9.995 9.860 9.990 498 +0.00(+0.00%)
Aug 21, 2020 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Aug 20, 2020 10.42 10.42 9.970 9.990 2,826 +0.09(+0.91%)
Aug 19, 2020 10.00 10.00 9.900 9.900 320 -0.08(-0.80%)
Aug 18, 2020 9.874 10.53 9.874 9.980 8,861 +0.11(+1.13%)
Aug 17, 2020 9.940 10.07 9.865 9.868 4,395 -0.24(-2.39%)
Aug 14, 2020 10.12 10.18 9.880 10.11 1,000 -0.38(-3.62%)
Aug 13, 2020 10.45 10.58 10.45 10.49 1,122 +0.21(+2.09%)
Aug 12, 2020 10.15 10.28 10.15 10.28 7,252 +0.03(+0.24%)
Aug 11, 2020 10.08 10.98 10.04 10.25 21,420 +0.51(+5.25%)
Aug 10, 2020 9.820 9.820 9.620 9.738 3,500 -0.08(-0.83%)
Aug 07, 2020 9.670 9.820 9.610 9.820 2,700 +0.03(+0.26%)
Aug 06, 2020 9.610 10.27 9.610 9.795 22,334 +0.19(+1.93%)
Aug 05, 2020 9.800 9.800 9.610 9.610 3,687 -0.11(-1.08%)
Aug 04, 2020 9.890 9.890 9.715 9.715 1,579 -0.38(-3.73%)
Aug 03, 2020 9.860 10.21 9.715 10.09 4,001 -0.01(-0.13%)
Jul 31, 2020 10.10 10.13 10.10 10.11 6,700 -0.00(-0.05%)
Jul 30, 2020 9.720 10.17 9.700 10.11 10,534 +0.25(+2.59%)
Jul 29, 2020 9.800 9.955 9.800 9.855 35,736 -0.05(-0.55%)
Jul 28, 2020 9.730 10.03 9.730 9.910 39,708 +0.24(+2.52%)
Jul 27, 2020 9.590 9.710 9.530 9.666 7,816 -0.20(-2.06%)
Jul 24, 2020 9.870 9.870 9.870 9.870 2,400 -0.09(-0.90%)
Jul 23, 2020 10.00 10.00 9.790 9.960 6,816 -0.02(-0.20%)
Jul 22, 2020 9.997 9.997 9.980 9.980 316 -0.18(-1.80%)
Jul 21, 2020 10.17 10.17 10.14 10.16 772 -0.13(-1.23%)
Jul 20, 2020 10.30 10.30 10.29 10.29 210 -0.04(-0.39%)
Jul 17, 2020 10.37 10.37 10.31 10.33 1,600 -0.08(-0.78%)
Jul 16, 2020 10.35 10.41 10.35 10.41 484 +0.12(+1.18%)
Jul 15, 2020 10.32 10.32 10.28 10.29 3,600 -0.01(-0.13%)
Jul 14, 2020 10.33 10.33 10.30 10.30 2,086 -0.04(-0.40%)
Jul 13, 2020 10.34 10.34 10.34 10.34 0 -0.01(-0.10%)
Jul 10, 2020 10.37 10.37 10.33 10.36 2,000 +0.03(+0.29%)
Jul 09, 2020 10.34 10.34 10.32 10.32 472 +0.07(+0.68%)
Jul 08, 2020 10.29 10.29 10.21 10.26 1,186 -0.13(-1.25%)
Jul 07, 2020 10.44 10.44 10.38 10.38 144 -0.09(-0.81%)
Jul 06, 2020 10.44 10.47 10.44 10.47 1,123 -0.04(-0.43%)
Jul 02, 2020 10.53 10.53 10.49 10.52 700 -0.02(-0.19%)
Jul 01, 2020 10.56 10.60 10.52 10.53 4,701 +0.13(+1.25%)
Jun 30, 2020 10.40 10.40 10.40 10.40 7 -0.16(-1.51%)
Jun 29, 2020 10.54 10.56 10.54 10.56 1,865 -0.03(-0.24%)
Jun 26, 2020 10.71 10.71 10.48 10.59 10,300 -0.03(-0.25%)
Jun 25, 2020 10.61 10.62 10.61 10.62 302 -0.02(-0.23%)
Jun 24, 2020 10.52 10.64 10.52 10.64 379 +0.02(+0.20%)
Jun 23, 2020 10.58 10.69 10.58 10.62 1,452 -0.11(-1.03%)
Jun 22, 2020 10.65 10.73 10.65 10.73 202 -0.04(-0.37%)
Jun 19, 2020 10.77 10.92 10.75 10.77 1,200 -0.15(-1.37%)
Jun 18, 2020 10.91 10.92 10.91 10.92 431 +0.00(+0.03%)
Jun 17, 2020 10.86 10.92 10.86 10.92 167 -0.02(-0.17%)
Jun 16, 2020 10.88 10.94 10.86 10.94 1,213 +0.02(+0.18%)
Jun 15, 2020 10.85 11.09 10.85 10.91 1,181 +0.02(+0.23%)
Jun 12, 2020 10.74 10.89 10.74 10.89 300 +0.02(+0.14%)
Jun 11, 2020 10.90 10.90 10.80 10.88 2,158 -0.01(-0.09%)
Jun 10, 2020 10.87 11.06 10.87 10.88 396 -0.14(-1.27%)
Jun 09, 2020 11.41 11.41 11.03 11.03 1,240 -0.08(-0.77%)
Jun 08, 2020 11.35 11.35 10.91 11.11 1,843 -0.16(-1.42%)
Jun 05, 2020 11.14 11.30 11.14 11.27 5,100 +0.20(+1.82%)
Jun 04, 2020 11.11 11.12 10.95 11.07 1,402 -0.06(-0.55%)
Jun 03, 2020 11.24 11.26 11.07 11.13 6,375 +0.02(+0.18%)
Jun 02, 2020 11.07 11.11 10.97 11.11 803 +0.22(+2.07%)
Jun 01, 2020 11.00 11.14 10.78 10.88 2,528 -0.02(-0.16%)
May 29, 2020 10.90 10.90 10.90 10.90 100 -0.05(-0.48%)
May 28, 2020 10.93 11.00 10.93 10.95 990 -0.23(-2.06%)
May 27, 2020 11.19 11.19 11.19 11.19 29 +0.11(+0.99%)
May 26, 2020 10.75 11.07 10.75 11.07 9,449 +0.19(+1.75%)
May 22, 2020 10.81 10.88 10.79 10.88 800 -0.25(-2.27%)
May 21, 2020 10.86 11.20 10.86 11.14 3,651 +0.28(+2.56%)
May 20, 2020 11.05 11.05 10.76 10.86 1,209 -0.40(-3.56%)
May 19, 2020 11.16 11.26 11.16 11.26 537 +0.03(+0.24%)
May 18, 2020 11.19 11.27 11.13 11.23 5,517 +0.17(+1.56%)
May 15, 2020 10.99 11.11 10.99 11.06 400 -0.08(-0.71%)
May 14, 2020 11.35 11.64 10.90 11.14 8,587 -0.12(-1.07%)
May 13, 2020 11.05 11.26 10.94 11.26 13,077 +0.13(+1.21%)
May 12, 2020 11.01 11.21 10.99 11.12 9,801 +0.04(+0.41%)
May 11, 2020 11.09 11.09 11.01 11.08 989 +0.08(+0.77%)
May 08, 2020 11.00 11.04 10.94 11.00 3,400 +0.04(+0.32%)
May 07, 2020 11.24 11.24 10.86 10.96 9,291 -0.17(-1.53%)
May 06, 2020 11.20 11.20 11.12 11.13 3,667 +0.13(+1.21%)
May 05, 2020 11.00 11.00 11.00 11.00 14 -0.07(-0.62%)
May 04, 2020 11.16 11.16 10.98 11.06 8,171 -0.05(-0.49%)
May 01, 2020 11.10 11.12 11.10 11.12 200 -0.14(-1.24%)
Apr 30, 2020 11.05 11.26 11.05 11.26 12,258 +0.31(+2.79%)
Apr 29, 2020 11.12 11.12 10.95 10.95 1,130 -0.07(-0.60%)
Apr 28, 2020 11.18 11.18 11.02 11.02 4,951 +0.03(+0.31%)
Apr 27, 2020 10.87 11.09 10.87 10.99 1,785 +0.08(+0.70%)
Apr 24, 2020 10.91 10.91 10.91 10.91 200 +0.09(+0.80%)
Apr 23, 2020 10.82 10.92 10.77 10.82 6,115 -0.10(-0.94%)
Apr 22, 2020 10.90 11.05 10.90 10.93 4,717 -0.28(-2.51%)
Apr 21, 2020 11.46 11.46 11.18 11.21 7,526 +0.09(+0.77%)
Apr 20, 2020 11.20 11.20 11.01 11.12 5,058 -0.13(-1.16%)
Apr 17, 2020 11.10 11.25 11.06 11.25 8,600 +0.36(+3.29%)
Apr 16, 2020 10.90 10.92 10.83 10.89 1,184 +0.08(+0.77%)
Apr 15, 2020 10.85 10.85 10.76 10.81 4,284 +0.05(+0.47%)
Apr 14, 2020 10.62 10.78 10.51 10.76 4,026 -0.00(-0.01%)
Apr 13, 2020 11.05 11.05 10.64 10.76 3,335 -0.19(-1.78%)
Apr 09, 2020 11.06 11.06 10.85 10.95 11,800 -0.45(-3.91%)
Apr 08, 2020 11.33 11.40 11.26 11.40 1,786 +0.05(+0.44%)
Apr 07, 2020 11.22 11.43 11.22 11.35 4,269 +0.20(+1.79%)
Apr 06, 2020 11.35 11.37 11.13 11.15 26,304 -0.45(-3.88%)
Apr 03, 2020 11.70 11.70 11.60 11.60 2,300 -0.08(-0.68%)
Apr 02, 2020 11.81 11.81 11.65 11.68 518 -0.29(-2.42%)
Apr 01, 2020 12.08 12.10 11.86 11.97 3,305 -0.08(-0.69%)
Mar 31, 2020 11.75 12.30 11.75 12.05 2,286 +0.41(+3.55%)
Mar 30, 2020 11.57 11.71 11.56 11.64 3,633 +0.07(+0.61%)
Mar 27, 2020 11.73 11.73 11.57 11.57 400 +0.04(+0.35%)
Mar 26, 2020 11.41 11.55 11.41 11.53 1,476 -0.13(-1.08%)
Mar 25, 2020 11.65 12.13 11.65 11.66 2,969 +0.10(+0.84%)
Mar 24, 2020 11.47 11.56 11.40 11.56 2,114 -0.57(-4.71%)
Mar 23, 2020 12.50 12.99 12.13 12.13 1,645 -0.51(-4.03%)
Mar 20, 2020 12.61 12.70 12.60 12.64 8,400 -0.23(-1.79%)
Mar 19, 2020 12.96 12.96 12.73 12.87 15,642 +0.16(+1.26%)
Mar 18, 2020 12.61 12.95 12.57 12.71 58,875 +0.16(+1.27%)
Mar 17, 2020 12.50 12.61 12.41 12.55 3,407 -0.68(-5.14%)
Mar 16, 2020 12.90 13.39 12.51 13.23 40,277 +0.03(+0.23%)
Mar 13, 2020 12.30 13.39 12.30 13.20 68,800 +0.96(+7.82%)
Mar 12, 2020 12.45 13.00 12.11 12.24 6,388 +0.38(+3.20%)
Mar 11, 2020 11.50 11.97 11.50 11.86 12,712 +0.29(+2.47%)
Mar 10, 2020 11.55 11.58 11.55 11.58 107 +0.12(+1.02%)
Mar 09, 2020 11.98 11.98 11.41 11.46 2,754 -0.52(-4.32%)
Mar 06, 2020 11.31 12.05 11.31 11.98 17,300 +0.46(+4.01%)
Mar 05, 2020 11.59 11.59 11.41 11.52 43,053 -0.25(-2.13%)
Mar 04, 2020 11.88 11.88 11.66 11.77 778 +0.08(+0.65%)
Mar 03, 2020 11.86 12.25 11.69 11.69 6,158 -0.38(-3.14%)
Mar 02, 2020 11.90 12.08 11.90 12.07 2,892 -0.00(-0.03%)
Feb 28, 2020 11.93 12.19 11.83 12.07 3,100 +0.41(+3.48%)
Feb 27, 2020 11.47 11.67 11.47 11.67 241 +0.04(+0.31%)
Feb 26, 2020 11.75 11.87 11.58 11.63 25,968 +0.10(+0.88%)
Feb 25, 2020 11.49 11.58 11.44 11.53 1,804 +0.16(+1.41%)
Feb 24, 2020 11.33 11.45 11.18 11.37 1,114 -0.09(-0.79%)
Feb 21, 2020 11.50 11.50 11.44 11.46 12,200 -0.18(-1.56%)
Feb 20, 2020 11.60 11.64 11.60 11.64 200 -0.06(-0.50%)
Feb 19, 2020 11.85 11.85 11.69 11.70 949 -0.12(-1.02%)
Feb 18, 2020 11.82 11.82 11.82 11.82 160 -0.10(-0.83%)
Feb 14, 2020 12.04 12.08 11.87 11.92 49,800 -0.03(-0.25%)
Feb 13, 2020 11.95 11.95 11.95 11.95 5 -0.05(-0.42%)
Feb 12, 2020 12.26 12.26 11.96 12.00 2,101 -0.00(-0.01%)
Feb 11, 2020 11.99 12.00 11.99 12.00 200 +0.00(+0.00%)
Feb 10, 2020 11.94 12.00 11.88 12.00 936 +0.04(+0.36%)
Feb 07, 2020 11.95 12.02 11.91 11.96 1,200 -0.08(-0.67%)
Feb 06, 2020 12.04 12.04 12.04 12.04 60 -0.02(-0.18%)
Feb 05, 2020 12.08 12.09 12.06 12.06 1,176 -0.03(-0.26%)
Feb 04, 2020 12.12 12.25 12.08 12.09 5,166 +0.16(+1.36%)
Feb 03, 2020 11.93 11.93 11.93 11.93 62 +0.13(+1.09%)
Jan 31, 2020 11.80 11.80 11.80 11.80 400 -0.11(-0.95%)
Jan 30, 2020 11.91 11.91 11.91 11.91 50 -0.04(-0.34%)
Jan 29, 2020 11.95 11.95 11.95 11.95 0 -0.01(-0.07%)
Jan 28, 2020 12.00 12.04 11.96 11.96 1,050 +0.06(+0.48%)
Jan 27, 2020 12.06 12.09 11.87 11.91 3,412 -0.15(-1.24%)
Jan 24, 2020 11.91 12.07 11.90 12.06 800 -0.01(-0.12%)
Jan 23, 2020 12.05 12.07 12.05 12.07 1,343 +0.02(+0.15%)
Jan 22, 2020 12.07 12.07 12.00 12.05 600 +0.17(+1.45%)
Jan 21, 2020 12.12 12.12 11.88 11.88 2,600 -0.24(-1.98%)
Jan 17, 2020 12.12 12.12 12.12 12.12 100 +0.06(+0.49%)
Jan 16, 2020 12.08 12.14 11.92 12.06 4,626 -0.07(-0.56%)
Jan 15, 2020 12.13 12.13 12.13 12.13 81 -0.02(-0.18%)
Jan 14, 2020 12.30 12.31 12.15 12.15 3,257 +0.03(+0.25%)
Jan 13, 2020 12.07 12.12 12.07 12.12 102 +0.09(+0.71%)
Jan 10, 2020 12.06 12.06 12.02 12.04 400 -0.12(-1.02%)
Jan 09, 2020 12.16 12.16 12.16 12.16 400 +0.13(+1.05%)
Jan 08, 2020 11.95 12.24 11.95 12.03 20,733 +0.11(+0.94%)
Jan 07, 2020 11.98 11.98 11.92 11.92 116 -0.09(-0.74%)
Jan 06, 2020 11.93 12.04 11.93 12.01 4,947 -0.09(-0.74%)
Jan 03, 2020 12.18 12.21 12.10 12.10 1,000 -0.18(-1.51%)
Jan 02, 2020 12.21 12.28 12.21 12.28 464 -0.08(-0.61%)
Dec 31, 2019 12.26 12.36 12.26 12.36 1,000 -0.04(-0.36%)
Dec 30, 2019 12.32 12.46 12.32 12.40 920 -0.02(-0.12%)
Dec 27, 2019 12.43 12.45 12.41 12.42 1,300 +0.05(+0.37%)
Dec 26, 2019 12.37 12.37 12.37 12.37 43 -0.10(-0.83%)
Dec 24, 2019 12.48 12.48 12.48 12.48 100 -0.14(-1.13%)
Dec 23, 2019 12.62 12.62 12.62 12.62 9 -0.09(-0.73%)
Dec 20, 2019 12.79 12.79 12.70 12.71 400 +0.05(+0.40%)
Dec 19, 2019 12.62 12.66 12.61 12.66 6,269 -0.06(-0.44%)
Dec 18, 2019 12.70 12.72 12.70 12.72 409 -0.03(-0.24%)
Dec 17, 2019 12.70 12.75 12.69 12.75 517 +0.05(+0.41%)
Dec 16, 2019 12.74 12.74 12.70 12.70 131 +0.01(+0.07%)
Dec 13, 2019 12.77 12.77 12.69 12.69 600 -0.12(-0.94%)
Dec 12, 2019 12.81 12.81 12.66 12.81 1,852 +0.09(+0.71%)
Dec 11, 2019 12.76 12.76 12.72 12.72 1,099 -0.07(-0.55%)
Dec 10, 2019 12.79 12.79 12.79 12.79 5 -0.08(-0.58%)
Dec 09, 2019 12.75 12.87 12.75 12.87 4,651 +0.02(+0.12%)
Dec 06, 2019 12.85 12.85 12.85 12.85 100 +0.17(+1.34%)
Dec 05, 2019 12.71 12.71 12.68 12.68 1,053 -0.02(-0.19%)
Dec 04, 2019 12.70 12.70 12.70 12.70 1 +0.04(+0.31%)
Dec 03, 2019 12.66 12.66 12.66 12.66 6 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.