Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.339 5.446 5.329 5.414 28,804 +0.03(+0.60%)
Nov 29, 2021 5.350 5.419 5.350 5.382 7,231 +0.02(+0.45%)
Nov 26, 2021 5.339 5.446 5.292 5.358 37,193 -0.03(-0.64%)
Nov 24, 2021 5.446 5.446 5.387 5.392 8,980 -0.04(-0.69%)
Nov 23, 2021 5.441 5.441 5.408 5.430 9,452 +0.02(+0.30%)
Nov 22, 2021 5.350 5.446 5.339 5.414 39,688 -0.01(-0.10%)
Nov 19, 2021 5.499 5.499 5.419 5.419 15,770 -0.05(-0.85%)
Nov 18, 2021 5.408 5.466 5.466 5.466 8,535 -0.07(-1.28%)
Nov 17, 2021 5.569 5.585 5.537 5.537 9,449 -0.02(-0.29%)
Nov 16, 2021 5.579 5.590 5.521 5.553 14,238 +0.00(+0.00%)
Nov 15, 2021 5.590 5.590 5.529 5.553 7,628 -0.04(-0.67%)
Nov 12, 2021 5.590 5.590 5.526 5.590 12,395 +0.00(+0.00%)
Nov 11, 2021 5.446 5.592 5.339 5.590 47,583 -0.05(-0.81%)
Nov 10, 2021 5.563 5.635 10,102 -0.03(-0.52%)
Nov 09, 2021 5.686 5.686 5.553 5.665 59,203 +0.00(+0.08%)
Nov 08, 2021 5.996 6.033 5.606 5.660 81,094 -0.25(-4.24%)
Nov 05, 2021 5.900 6.065 5.900 5.910 17,748 +0.01(+0.18%)
Nov 04, 2021 5.969 5.980 5.900 5.900 6,390 -0.07(-1.16%)
Nov 03, 2021 5.980 5.980 5.900 5.969 9,348 -0.02(-0.36%)
Nov 02, 2021 6.140 6.188 5.990 5.990 9,672 -0.04(-0.71%)
Nov 01, 2021 6.087 6.215 6.033 6.033 17,119 -0.06(-1.05%)
Oct 29, 2021 5.980 6.156 5.980 6.097 41,823 +0.07(+1.24%)
Oct 28, 2021 5.873 6.081 5.809 6.022 44,728 +0.11(+1.90%)
Oct 27, 2021 5.889 5.974 5.889 5.910 8,014 -0.02(-0.36%)
Oct 26, 2021 5.820 5.932 5.932 43,172 +0.02(+0.36%)
Oct 25, 2021 5.996 6.028 5.884 5.910 19,597 -0.09(-1.42%)
Oct 22, 2021 5.953 6.006 5.926 5.996 20,072 +0.07(+1.17%)
Oct 21, 2021 5.948 6.127 5.841 5.926 104,482 -0.02(-0.36%)
Oct 20, 2021 5.932 6.028 5.932 5.948 42,125 +0.13(+2.20%)
Oct 19, 2021 5.868 5.868 5.713 5.820 46,333 -0.03(-0.46%)
Oct 18, 2021 5.713 5.868 5.713 5.846 56,494 +0.17(+3.01%)
Oct 15, 2021 5.692 5.692 5.606 5.675 14,109 +0.00(+0.00%)
Oct 14, 2021 5.659 5.691 5.606 5.675 17,171 +0.07(+1.33%)
Oct 13, 2021 5.542 5.606 5.473 5.601 14,807 +0.06(+1.06%)
Oct 12, 2021 5.478 5.617 5.478 5.542 54,964 +0.08(+1.47%)
Oct 11, 2021 5.574 5.574 5.425 5.462 23,539 -0.08(-1.45%)
Oct 08, 2021 5.542 5.542 5.521 5.542 10,998 +0.00(+0.00%)
Oct 07, 2021 5.574 5.574 5.483 5.542 20,780 -0.03(-0.57%)
Oct 06, 2021 5.617 5.617 5.555 5.574 14,339 -0.01(-0.10%)
Oct 05, 2021 5.542 5.654 5.542 5.579 20,657 +0.04(+0.64%)
Oct 04, 2021 5.489 5.606 5.489 5.544 14,333 -0.03(-0.46%)
Oct 01, 2021 5.606 5.606 5.570 5.570 3,777 +0.00(+0.07%)
Sep 30, 2021 5.563 5.601 5.553 5.566 32,535 +0.03(+0.53%)
Sep 29, 2021 5.441 5.601 5.441 5.537 30,557 +0.06(+1.15%)
Sep 28, 2021 5.473 5.499 5.408 5.474 14,266 -0.05(-0.94%)
Sep 27, 2021 5.654 5.654 5.478 5.526 11,342 +0.00(+0.00%)
Sep 24, 2021 5.339 5.649 5.339 5.526 15,266 +0.13(+2.48%)
Sep 23, 2021 5.392 5.457 5.376 5.392 59,038 -0.12(-2.13%)
Sep 22, 2021 5.462 5.553 5.462 5.510 13,614 +0.04(+0.78%)
Sep 21, 2021 5.355 5.531 5.355 5.467 15,077 +0.07(+1.35%)
Sep 20, 2021 5.344 5.435 5.254 5.395 64,492 -0.07(-1.23%)
Sep 17, 2021 5.643 5.643 5.350 5.462 27,791 -0.13(-2.39%)
Sep 16, 2021 5.601 5.713 5.510 5.595 22,271 +0.05(+0.87%)
Sep 15, 2021 5.510 5.691 5.414 5.547 68,189 +0.01(+0.19%)
Sep 14, 2021 5.681 5.766 5.505 5.537 22,541 -0.10(-1.71%)
Sep 13, 2021 5.531 5.633 5.526 5.633 17,506 +0.10(+1.79%)
Sep 10, 2021 5.542 5.590 5.499 5.534 42,874 -0.04(-0.77%)
Sep 09, 2021 5.782 5.828 5.537 5.577 285,907 -0.22(-3.74%)
Sep 08, 2021 5.825 5.857 5.745 5.793 13,768 -0.08(-1.35%)
Sep 07, 2021 5.900 6.001 5.873 5.873 4,924 -0.04(-0.68%)
Sep 03, 2021 5.996 5.996 5.814 5.913 10,385 -0.02(-0.32%)
Sep 02, 2021 5.942 5.964 5.638 5.932 58,920 -0.02(-0.41%)
Sep 01, 2021 5.942 5.980 5.873 5.956 9,514 +0.03(+0.49%)
Aug 31, 2021 6.087 6.129 5.852 5.927 18,862 -0.10(-1.71%)
Aug 30, 2021 6.119 6.183 6.017 6.030 39,323 +0.02(+0.25%)
Aug 27, 2021 5.964 6.038 5.964 6.015 6,774 +0.05(+0.86%)
Aug 26, 2021 5.990 6.017 5.964 5.964 5,038 -0.00(-0.03%)
Aug 25, 2021 5.948 5.965 5.873 5.965 6,370 -0.02(-0.31%)
Aug 24, 2021 5.964 6.140 5.964 5.984 37,146 -0.04(-0.64%)
Aug 23, 2021 5.953 6.044 5.953 6.022 9,651 +0.07(+1.17%)
Aug 20, 2021 5.905 5.993 5.905 5.953 2,807 +0.13(+2.29%)
Aug 19, 2021 5.814 5.918 5.814 5.820 5,137 -0.01(-0.18%)
Aug 18, 2021 5.830 5.849 5.814 5.830 13,391 -0.04(-0.68%)
Aug 17, 2021 5.793 5.873 5.793 5.870 7,767 +0.01(+0.17%)
Aug 16, 2021 5.862 5.873 5.798 5.860 37,959 -0.04(-0.76%)
Aug 13, 2021 5.942 5.994 5.902 5.905 6,662 -0.09(-1.43%)
Aug 12, 2021 5.990 5.990 5.990 5.990 736 -0.02(-0.27%)
Aug 11, 2021 5.958 6.007 5.958 6.007 5,500 +0.05(+0.76%)
Aug 10, 2021 5.900 5.961 5.889 5.961 11,605 +0.07(+1.23%)
Aug 09, 2021 5.793 5.932 5.793 5.889 50,413 +0.05(+0.82%)
Aug 06, 2021 5.873 5.873 5.804 5.841 15,450 -0.04(-0.68%)
Aug 05, 2021 5.900 5.910 5.873 5.881 13,811 -0.03(-0.50%)
Aug 04, 2021 5.916 5.926 5.841 5.910 14,107 -0.09(-1.56%)
Aug 03, 2021 6.038 6.038 5.905 6.004 22,119 +0.00(+0.04%)
Aug 02, 2021 6.124 6.124 5.873 6.001 27,630 -0.20(-3.27%)
Jul 30, 2021 6.213 6.213 6.172 6.204 3,455 +0.04(+0.61%)
Jul 29, 2021 6.145 6.220 6.145 6.167 4,948 +0.07(+1.09%)
Jul 28, 2021 6.089 6.140 6.050 6.100 1,642 -0.06(-0.95%)
Jul 27, 2021 6.193 6.215 6.087 6.158 7,860 -0.02(-0.30%)
Jul 26, 2021 6.220 6.220 6.001 6.177 15,384 -0.01(-0.18%)
Jul 23, 2021 6.215 6.215 6.017 6.188 16,757 +0.20(+3.42%)
Jul 22, 2021 5.889 6.012 5.868 5.983 8,194 +0.01(+0.15%)
Jul 21, 2021 6.033 6.033 5.889 5.974 14,755 +0.08(+1.36%)
Jul 20, 2021 5.809 5.926 5.772 5.894 41,608 -0.03(-0.54%)
Jul 19, 2021 6.065 6.145 5.873 5.926 107,473 -0.18(-2.89%)
Jul 16, 2021 6.017 6.197 6.012 6.103 25,474 -0.04(-0.61%)
Jul 15, 2021 6.402 6.407 6.140 6.140 45,760 -0.27(-4.17%)
Jul 14, 2021 6.412 6.412 6.396 6.407 23,843 -0.03(-0.42%)
Jul 13, 2021 6.434 6.434 6.412 6.434 6,371 -0.02(-0.25%)
Jul 12, 2021 6.434 6.474 6.434 6.450 12,035 +0.01(+0.08%)
Jul 09, 2021 6.439 6.466 6.418 6.444 7,048 +0.01(+0.08%)
Jul 08, 2021 6.658 6.658 6.407 6.439 39,993 +0.03(+0.42%)
Jul 07, 2021 6.508 6.658 6.412 6.412 20,503 -0.10(-1.48%)
Jul 06, 2021 6.514 6.674 6.439 6.508 48,064 -0.01(-0.08%)
Jul 02, 2021 6.786 6.786 6.514 6.514 42,265 -0.13(-1.93%)
Jul 01, 2021 6.727 6.727 6.572 6.642 8,344 -0.06(-0.88%)
Jun 30, 2021 6.754 6.754 6.701 6.701 5,686 -0.01(-0.08%)
Jun 29, 2021 6.743 6.743 6.706 6.706 25,423 +0.10(+1.49%)
Jun 28, 2021 6.594 6.609 6.562 6.607 8,228 -0.01(-0.12%)
Jun 25, 2021 6.620 6.698 6.572 6.615 6,682 +0.03(+0.49%)
Jun 24, 2021 6.567 6.620 6.567 6.583 9,730 -0.06(-0.96%)
Jun 23, 2021 6.722 6.722 6.514 6.647 21,005 -0.01(-0.08%)
Jun 22, 2021 6.572 6.893 6.567 6.653 16,768 +0.09(+1.30%)
Jun 21, 2021 6.535 6.577 6.514 6.567 16,830 +0.03(+0.49%)
Jun 18, 2021 6.588 6.588 6.514 6.535 8,265 -0.02(-0.24%)
Jun 17, 2021 6.674 6.738 6.514 6.551 16,560 -0.08(-1.17%)
Jun 16, 2021 6.631 6.652 6.572 6.628 5,328 -0.02(-0.28%)
Jun 15, 2021 6.524 6.839 6.519 6.647 29,896 -0.01(-0.16%)
Jun 14, 2021 6.668 6.818 6.631 6.658 34,747 -0.13(-1.95%)
Jun 11, 2021 6.791 6.845 6.733 6.790 21,072 +0.01(+0.14%)
Jun 10, 2021 6.818 6.823 6.770 6.781 28,557 -0.03(-0.39%)
Jun 09, 2021 6.823 6.823 6.754 6.807 34,787 +0.13(+1.92%)
Jun 08, 2021 6.647 6.775 6.647 6.679 18,467 +0.04(+0.64%)
Jun 07, 2021 6.620 6.674 6.599 6.636 9,338 +0.02(+0.24%)
Jun 04, 2021 6.570 6.620 6.570 6.620 26,287 +0.07(+1.14%)
Jun 03, 2021 6.551 6.567 6.466 6.546 21,217 +0.02(+0.25%)
Jun 02, 2021 6.273 6.647 6.273 6.530 107,942 +0.07(+1.07%)
Jun 01, 2021 6.556 6.562 6.423 6.460 39,480 +0.01(+0.17%)
May 28, 2021 6.444 6.450 6.327 6.450 27,414 +0.09(+1.34%)
May 27, 2021 6.450 6.450 6.327 6.364 12,457 -0.05(-0.75%)
May 26, 2021 6.471 6.471 6.412 6.412 4,742 -0.04(-0.66%)
May 25, 2021 6.364 6.519 6.343 6.455 35,127 +0.15(+2.46%)
May 24, 2021 6.364 6.364 6.284 6.300 10,494 +0.01(+0.08%)
May 21, 2021 6.279 6.344 6.279 6.295 13,588 -0.01(-0.08%)
May 20, 2021 6.316 6.316 6.273 6.300 27,664 -0.05(-0.84%)
May 19, 2021 6.370 6.370 6.332 6.353 5,585 -0.01(-0.08%)
May 18, 2021 6.375 6.375 6.327 6.359 16,924 +0.01(+0.08%)
May 17, 2021 6.386 6.386 6.353 6.353 14,084 -0.01(-0.22%)
May 14, 2021 6.434 6.434 6.353 6.367 9,799 -0.01(-0.19%)
May 13, 2021 6.428 6.460 6.359 6.379 12,009 -0.08(-1.17%)
May 12, 2021 6.514 6.514 6.444 6.455 22,127 -0.01(-0.12%)
May 11, 2021 6.492 6.492 6.444 6.463 10,700 -0.00(-0.04%)
May 10, 2021 6.460 6.508 6.444 6.466 13,191 +0.06(+0.87%)
May 07, 2021 6.466 6.466 6.311 6.410 7,591 -0.02(-0.37%)
May 06, 2021 6.407 6.434 6.386 6.434 3,929 +0.02(+0.29%)
May 05, 2021 6.367 6.482 6.367 6.415 5,901 +0.06(+0.88%)
May 04, 2021 6.321 6.359 6.247 6.359 31,788 +0.06(+0.93%)
May 03, 2021 6.252 6.321 6.252 6.300 16,296 -0.08(-1.26%)
Apr 30, 2021 6.487 6.487 6.276 6.380 17,418 -0.11(-1.72%)
Apr 29, 2021 6.535 6.535 6.471 6.492 8,214 -0.02(-0.33%)
Apr 28, 2021 6.535 6.566 6.487 6.514 10,462 +0.02(+0.33%)
Apr 27, 2021 6.567 6.567 6.407 6.492 27,133 -0.06(-0.90%)
Apr 26, 2021 6.466 6.567 6.466 6.551 43,061 +0.12(+1.91%)
Apr 23, 2021 6.380 6.546 6.380 6.428 22,101 +0.11(+1.69%)
Apr 22, 2021 6.327 6.353 6.289 6.321 20,155 -0.00(-0.05%)
Apr 21, 2021 6.193 6.327 6.189 6.325 32,310 +0.14(+2.21%)
Apr 20, 2021 6.252 6.292 6.185 6.188 27,843 -0.01(-0.13%)
Apr 19, 2021 6.236 6.327 6.196 6.196 36,047 -0.04(-0.69%)
Apr 16, 2021 6.209 6.263 6.188 6.239 10,863 +0.04(+0.65%)
Apr 15, 2021 6.167 6.204 6.167 6.199 7,036 +0.02(+0.40%)
Apr 14, 2021 6.327 6.327 6.172 6.174 18,177 -0.12(-1.92%)
Apr 13, 2021 6.327 6.332 6.193 6.294 55,210 -0.06(-0.97%)
Apr 12, 2021 6.327 6.380 6.327 6.356 9,840 -0.00(-0.04%)
Apr 09, 2021 6.353 6.362 6.321 6.359 7,117 +0.02(+0.31%)
Apr 08, 2021 6.407 6.407 6.337 6.339 8,660 -0.05(-0.77%)
Apr 07, 2021 6.380 6.391 6.354 6.388 14,470 +0.01(+0.21%)
Apr 06, 2021 6.380 6.380 6.353 6.375 8,241 +0.00(+0.00%)
Apr 05, 2021 6.305 6.380 6.305 6.375 10,992 +0.08(+1.27%)
Apr 01, 2021 6.380 6.407 6.156 6.295 14,422 -0.05(-0.84%)
Mar 31, 2021 6.172 6.397 6.172 6.348 15,759 +0.09(+1.45%)
Mar 30, 2021 6.273 6.273 6.236 6.257 10,207 -0.02(-0.30%)
Mar 29, 2021 6.348 6.359 6.264 6.276 57,234 -0.11(-1.72%)
Mar 26, 2021 6.423 6.423 6.300 6.386 28,469 +0.00(+0.04%)
Mar 25, 2021 6.407 6.460 6.300 6.383 27,590 -0.06(-0.87%)
Mar 24, 2021 6.594 6.594 6.412 6.439 39,619 -0.02(-0.37%)
Mar 23, 2021 6.418 6.463 6.407 6.463 6,119 +0.01(+0.21%)
Mar 22, 2021 6.546 6.556 6.407 6.450 23,138 -0.10(-1.55%)
Mar 19, 2021 6.594 6.594 6.503 6.551 31,091 +0.05(+0.77%)
Mar 18, 2021 6.514 6.583 6.476 6.501 27,060 +0.02(+0.38%)
Mar 17, 2021 6.498 6.529 6.418 6.476 19,284 +0.06(+0.92%)
Mar 16, 2021 6.455 6.487 6.418 6.418 63,767 +0.00(+0.00%)
Mar 15, 2021 6.407 6.434 6.386 6.418 35,135 +0.04(+0.59%)
Mar 12, 2021 6.353 6.428 6.353 6.380 13,485 +0.03(+0.42%)
Mar 11, 2021 6.327 6.434 6.300 6.353 22,502 +0.00(+0.00%)
Mar 10, 2021 6.375 6.434 6.348 6.353 21,241 -0.03(-0.42%)
Mar 09, 2021 6.407 6.460 6.321 6.380 62,627 +0.04(+0.67%)
Mar 08, 2021 6.263 6.401 6.263 6.337 27,296 +0.13(+2.02%)
Mar 05, 2021 6.177 6.274 5.985 6.212 39,332 +0.23(+3.79%)
Mar 04, 2021 6.300 6.332 5.878 5.985 87,839 -0.31(-4.92%)
Mar 03, 2021 6.407 6.407 6.290 6.295 28,578 -0.07(-1.09%)
Mar 02, 2021 6.391 6.391 6.353 6.364 28,536 +0.02(+0.38%)
Mar 01, 2021 6.380 6.380 6.287 6.340 51,177 +0.05(+0.85%)
Feb 26, 2021 6.300 6.350 6.247 6.287 15,920 -0.01(-0.18%)
Feb 25, 2021 6.348 6.374 6.289 6.298 17,452 -0.05(-0.79%)
Feb 24, 2021 6.353 6.375 6.279 6.348 41,814 -0.03(-0.50%)
Feb 23, 2021 6.594 6.631 6.322 6.380 74,456 -0.21(-3.16%)
Feb 22, 2021 6.556 6.690 6.519 6.588 63,741 +0.01(+0.16%)
Feb 19, 2021 6.572 6.599 6.572 6.578 22,475 +0.01(+0.08%)
Feb 18, 2021 6.636 6.768 6.551 6.572 76,339 -0.01(-0.16%)
Feb 17, 2021 6.610 6.652 6.524 6.583 35,332 -0.04(-0.56%)
Feb 16, 2021 6.647 6.727 6.568 6.620 24,502 -0.03(-0.40%)
Feb 12, 2021 6.604 6.797 6.524 6.647 23,974 +0.02(+0.32%)
Feb 11, 2021 6.540 6.715 6.540 6.626 45,316 +0.04(+0.65%)
Feb 10, 2021 6.733 6.885 6.407 6.583 103,690 -0.21(-3.14%)
Feb 09, 2021 6.781 6.919 6.749 6.797 54,254 +0.02(+0.32%)
Feb 08, 2021 6.781 6.891 6.733 6.775 34,462 +0.01(+0.16%)
Feb 05, 2021 6.733 6.829 6.690 6.765 21,164 -0.01(-0.16%)
Feb 04, 2021 6.695 6.829 6.674 6.775 19,546 +0.05(+0.79%)
Feb 03, 2021 6.759 6.935 6.674 6.722 39,624 -0.06(-0.93%)
Feb 02, 2021 6.797 6.831 6.727 6.785 31,792 -0.00(-0.02%)
Feb 01, 2021 6.717 6.791 6.701 6.786 30,340 +0.07(+1.03%)
Jan 29, 2021 6.781 6.973 6.717 6.717 22,850 -0.10(-1.41%)
Jan 28, 2021 6.818 6.893 6.663 6.813 42,784 +0.14(+2.08%)
Jan 27, 2021 6.850 6.930 6.674 6.674 40,823 -0.19(-2.72%)
Jan 26, 2021 6.770 6.929 6.770 6.861 25,124 +0.05(+0.78%)
Jan 25, 2021 6.797 6.853 6.775 6.807 24,122 +0.03(+0.47%)
Jan 22, 2021 6.727 6.861 6.727 6.775 30,717 +0.05(+0.79%)
Jan 21, 2021 7.010 7.162 6.604 6.722 181,492 -0.47(-6.53%)
Jan 20, 2021 7.058 7.320 7.048 7.192 79,935 +0.20(+2.90%)
Jan 19, 2021 6.754 6.997 6.711 6.989 81,716 +0.29(+4.30%)
Jan 15, 2021 6.695 6.727 6.647 6.701 34,462 +0.07(+1.13%)
Jan 14, 2021 6.572 6.647 6.524 6.626 20,260 +0.11(+1.72%)
Jan 13, 2021 6.482 6.551 6.476 6.514 26,521 +0.04(+0.58%)
Jan 12, 2021 6.471 6.514 6.454 6.476 50,563 +0.04(+0.66%)
Jan 11, 2021 6.359 6.471 6.359 6.434 49,958 +0.09(+1.43%)
Jan 08, 2021 6.353 6.471 6.273 6.343 91,963 +0.09(+1.45%)
Jan 07, 2021 6.209 6.337 6.209 6.252 18,621 +0.03(+0.43%)
Jan 06, 2021 6.167 6.332 6.140 6.225 41,228 +0.17(+2.82%)
Jan 05, 2021 6.188 6.316 6.054 6.054 47,427 -0.13(-2.16%)
Jan 04, 2021 6.097 6.188 6.060 6.188 32,859 +0.12(+2.03%)
Dec 31, 2020 6.065 6.065 6.065 62,321 -0.05(-0.80%)
Dec 30, 2020 5.766 6.161 5.766 6.113 62,321 +0.30(+5.22%)
Dec 29, 2020 5.895 5.895 5.745 5.810 23,551 +0.00(+0.09%)
Dec 28, 2020 5.830 5.845 5.735 5.805 38,381 -0.03(-0.47%)
Dec 24, 2020 5.915 5.915 5.830 5.833 20,652 -0.06(-1.10%)
Dec 23, 2020 5.885 5.935 5.855 5.897 25,480 +0.03(+0.47%)
Dec 22, 2020 5.815 5.950 5.756 5.870 27,233 +0.08(+1.38%)
Dec 21, 2020 5.810 5.835 5.745 5.790 28,191 -0.00(-0.09%)
Dec 18, 2020 5.895 5.920 5.750 5.795 35,891 -0.05(-0.85%)
Dec 17, 2020 5.810 5.955 5.810 5.845 91,035 +0.10(+1.74%)
Dec 16, 2020 5.656 5.950 5.656 5.745 59,976 +0.12(+2.13%)
Dec 15, 2020 5.636 5.710 5.606 5.626 44,248 -0.03(-0.62%)
Dec 14, 2020 5.661 5.715 5.536 5.661 42,780 +0.00(+0.00%)
Dec 11, 2020 5.641 5.734 5.556 5.661 69,376 +0.01(+0.18%)
Dec 10, 2020 5.656 5.778 5.611 5.651 51,569 -0.11(-1.99%)
Dec 09, 2020 5.835 5.880 5.705 5.765 24,065 +0.03(+0.52%)
Dec 08, 2020 5.735 5.809 5.730 5.735 26,493 -0.05(-0.90%)
Dec 07, 2020 5.830 5.860 5.661 5.788 47,256 +0.07(+1.27%)
Dec 04, 2020 5.830 5.830 5.686 5.715 32,081 +0.10(+1.87%)
Dec 03, 2020 5.745 5.785 5.611 5.611 33,021 -0.14(-2.40%)
Dec 02, 2020 5.661 5.830 5.661 5.749 61,189 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.