Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.747 6.747 6.672 6.701 8,675 +0.01(+0.15%)
Nov 27, 2019 6.677 6.737 6.672 6.692 15,937 -0.02(-0.27%)
Nov 26, 2019 6.793 6.796 6.700 6.710 10,716 -0.02(-0.24%)
Nov 25, 2019 6.677 6.788 6.672 6.726 19,670 +0.05(+0.82%)
Nov 22, 2019 6.632 6.685 6.617 6.672 18,560 +0.04(+0.60%)
Nov 21, 2019 6.662 6.708 6.543 6.632 61,750 -0.01(-0.15%)
Nov 20, 2019 6.523 6.647 6.523 6.642 38,628 +0.12(+1.82%)
Nov 19, 2019 6.672 6.672 6.469 6.523 50,888 -0.15(-2.19%)
Nov 18, 2019 6.741 6.771 6.592 6.669 96,672 -0.08(-1.21%)
Nov 15, 2019 6.701 6.756 6.692 6.751 41,559 +0.13(+1.95%)
Nov 14, 2019 6.459 6.662 6.370 6.622 193,446 +0.30(+4.70%)
Nov 13, 2019 6.429 6.429 6.325 6.325 77,381 -0.06(-1.01%)
Nov 12, 2019 6.419 6.427 6.350 6.389 19,642 +0.01(+0.23%)
Nov 11, 2019 6.315 6.414 6.288 6.374 28,680 +0.08(+1.26%)
Nov 08, 2019 6.295 6.295 6.265 6.295 35,305 +0.04(+0.63%)
Nov 07, 2019 6.232 6.315 6.232 6.255 3,439 +0.01(+0.24%)
Nov 06, 2019 6.275 6.311 6.226 6.240 23,227 -0.02(-0.32%)
Nov 05, 2019 6.275 6.275 6.245 6.260 8,782 -0.01(-0.24%)
Nov 04, 2019 6.171 6.290 6.171 6.275 18,826 +0.08(+1.28%)
Nov 01, 2019 6.270 6.320 6.174 6.196 28,648 +0.01(+0.24%)
Oct 31, 2019 6.141 6.245 6.082 6.181 27,520 -0.01(-0.18%)
Oct 30, 2019 6.201 6.245 6.097 6.192 67,865 -0.04(-0.61%)
Oct 29, 2019 6.221 6.254 6.221 6.231 3,209 +0.00(+0.08%)
Oct 28, 2019 6.245 6.255 6.221 6.226 13,165 -0.01(-0.24%)
Oct 25, 2019 6.226 6.320 6.221 6.240 12,508 +0.01(+0.16%)
Oct 24, 2019 6.236 6.245 6.191 6.231 28,113 -0.01(-0.24%)
Oct 23, 2019 6.255 6.308 6.245 6.245 7,057 -0.02(-0.40%)
Oct 22, 2019 6.255 6.300 6.237 6.270 8,507 -0.03(-0.55%)
Oct 21, 2019 6.250 6.314 6.245 6.305 23,277 +0.05(+0.79%)
Oct 18, 2019 6.201 6.335 6.201 6.255 13,718 +0.02(+0.32%)
Oct 17, 2019 6.231 6.273 6.231 6.236 3,831 +0.00(+0.08%)
Oct 16, 2019 6.285 6.364 6.206 6.231 10,878 -0.07(-1.10%)
Oct 15, 2019 6.295 6.364 6.286 6.300 11,471 -0.01(-0.16%)
Oct 14, 2019 6.290 6.402 6.290 6.310 12,304 -0.01(-0.24%)
Oct 11, 2019 6.270 6.369 6.270 6.325 11,297 +0.00(+0.08%)
Oct 10, 2019 6.300 6.384 6.300 6.320 11,164 +0.00(+0.00%)
Oct 09, 2019 6.265 6.346 6.265 6.320 8,858 +0.06(+1.03%)
Oct 08, 2019 6.181 6.305 6.161 6.255 46,815 +0.05(+0.80%)
Oct 07, 2019 6.295 6.295 6.176 6.206 21,026 -0.08(-1.34%)
Oct 04, 2019 6.260 6.397 6.203 6.290 14,324 +0.00(+0.08%)
Oct 03, 2019 6.340 6.340 6.221 6.285 25,851 -0.01(-0.16%)
Oct 02, 2019 6.473 6.493 6.270 6.295 91,143 -0.27(-4.15%)
Oct 01, 2019 6.543 6.642 6.543 6.568 16,545 -0.04(-0.67%)
Sep 30, 2019 6.465 6.612 6.432 6.612 10,111 +0.17(+2.62%)
Sep 27, 2019 6.483 6.488 6.419 6.444 9,885 +0.01(+0.15%)
Sep 26, 2019 6.488 6.493 6.395 6.434 9,790 -0.02(-0.37%)
Sep 25, 2019 6.429 6.493 6.429 6.458 26,108 +0.00(+0.06%)
Sep 24, 2019 6.583 6.583 6.454 6.454 12,661 -0.13(-2.02%)
Sep 23, 2019 6.578 6.605 6.517 6.587 45,074 -0.00(-0.04%)
Sep 20, 2019 6.662 6.662 6.513 6.589 15,937 -0.03(-0.39%)
Sep 19, 2019 6.726 6.726 6.563 6.615 22,000 -0.11(-1.66%)
Sep 18, 2019 6.756 6.820 6.618 6.726 49,228 +0.05(+0.81%)
Sep 17, 2019 6.672 6.706 6.612 6.673 26,949 +0.00(+0.01%)
Sep 16, 2019 6.692 6.853 6.667 6.672 76,199 +0.05(+0.82%)
Sep 13, 2019 6.493 6.674 6.493 6.617 84,935 +0.13(+2.06%)
Sep 12, 2019 6.320 6.542 6.320 6.483 46,337 +0.14(+2.19%)
Sep 11, 2019 6.389 6.419 6.295 6.345 7,236 +0.02(+0.31%)
Sep 10, 2019 6.389 6.424 6.325 6.325 14,788 +0.03(+0.47%)
Sep 09, 2019 6.295 6.424 6.295 6.295 38,799 -0.03(-0.55%)
Sep 06, 2019 6.335 6.384 6.325 6.330 7,868 -0.01(-0.23%)
Sep 05, 2019 6.379 6.389 6.345 6.345 32,882 -0.03(-0.54%)
Sep 04, 2019 6.409 6.424 6.379 6.379 8,757 +0.00(+0.00%)
Sep 03, 2019 6.424 6.424 6.351 6.379 12,806 -0.01(-0.16%)
Aug 30, 2019 6.371 6.424 6.371 6.389 18,762 +0.02(+0.35%)
Aug 29, 2019 6.320 6.394 6.320 6.367 5,711 -0.03(-0.43%)
Aug 28, 2019 6.310 6.394 6.245 6.394 26,640 +0.09(+1.48%)
Aug 27, 2019 6.369 6.369 6.245 6.301 22,759 -0.09(-1.46%)
Aug 26, 2019 6.384 6.439 6.367 6.394 29,638 -0.00(-0.08%)
Aug 23, 2019 6.260 6.419 6.250 6.399 64,558 -0.05(-0.84%)
Aug 22, 2019 6.493 6.523 6.443 6.454 33,128 +0.01(+0.12%)
Aug 21, 2019 6.330 6.573 6.330 6.446 58,256 +0.17(+2.73%)
Aug 20, 2019 6.176 6.330 6.151 6.275 34,105 +0.12(+1.98%)
Aug 19, 2019 6.161 6.186 6.146 6.153 83,700 -0.01(-0.14%)
Aug 16, 2019 6.122 6.161 6.117 6.161 48,015 +0.01(+0.24%)
Aug 15, 2019 6.240 6.240 6.128 6.146 101,226 -0.12(-1.98%)
Aug 14, 2019 6.330 6.402 6.260 6.270 15,562 -0.11(-1.75%)
Aug 13, 2019 6.439 6.444 6.355 6.382 83,357 -0.01(-0.12%)
Aug 12, 2019 6.444 6.592 6.389 6.389 28,650 -0.06(-0.92%)
Aug 09, 2019 6.503 6.590 6.444 6.449 41,963 -0.12(-1.77%)
Aug 08, 2019 6.692 6.824 6.518 6.565 43,885 -0.00(-0.04%)
Aug 07, 2019 6.503 6.568 6.478 6.568 25,999 +0.01(+0.13%)
Aug 06, 2019 6.498 6.618 6.483 6.559 31,349 -0.03(-0.50%)
Aug 05, 2019 6.602 6.657 6.553 6.592 23,892 -0.04(-0.60%)
Aug 02, 2019 6.503 6.740 6.503 6.632 23,402 +0.00(+0.00%)
Aug 01, 2019 6.732 6.741 6.628 6.632 10,942 -0.06(-0.93%)
Jul 31, 2019 6.746 6.806 6.656 6.694 15,510 +0.01(+0.19%)
Jul 30, 2019 6.781 6.824 6.682 6.682 63,465 +0.03(+0.45%)
Jul 29, 2019 6.865 6.994 6.632 6.652 350,615 -0.19(-2.76%)
Jul 26, 2019 6.840 6.870 6.697 6.840 81,303 +0.05(+0.73%)
Jul 25, 2019 6.791 6.939 6.791 6.791 35,580 -0.09(-1.37%)
Jul 24, 2019 6.920 6.979 6.792 6.885 12,643 -0.06(-0.86%)
Jul 23, 2019 6.989 7.063 6.890 6.944 26,503 +0.07(+1.08%)
Jul 22, 2019 6.791 6.959 6.697 6.870 73,502 +0.10(+1.46%)
Jul 19, 2019 6.741 6.840 6.692 6.771 32,279 +0.03(+0.37%)
Jul 18, 2019 6.687 7.039 6.687 6.746 16,351 +0.04(+0.67%)
Jul 17, 2019 6.850 6.850 6.689 6.701 35,642 -0.13(-1.85%)
Jul 16, 2019 7.014 7.014 6.801 6.828 109,931 -0.05(-0.76%)
Jul 15, 2019 6.939 6.939 6.845 6.880 39,822 -0.21(-2.94%)
Jul 12, 2019 7.039 7.190 6.939 7.088 44,989 +0.00(+0.00%)
Jul 11, 2019 7.098 7.128 7.039 7.088 38,723 +0.07(+0.99%)
Jul 10, 2019 7.138 7.138 7.014 7.019 45,582 -0.00(-0.07%)
Jul 09, 2019 7.068 7.068 6.939 7.024 64,183 -0.14(-1.94%)
Jul 08, 2019 7.217 7.534 7.162 7.162 41,329 -0.05(-0.76%)
Jul 05, 2019 7.187 7.357 7.187 7.217 27,639 +0.02(+0.34%)
Jul 03, 2019 7.187 7.306 7.187 7.192 16,341 -0.02(-0.27%)
Jul 02, 2019 7.291 7.435 7.212 7.212 38,747 -0.18(-2.48%)
Jul 01, 2019 7.376 7.452 7.375 7.395 16,827 -0.08(-1.06%)
Jun 28, 2019 7.366 7.559 7.349 7.475 25,621 +0.11(+1.48%)
Jun 27, 2019 7.381 7.534 7.336 7.366 36,540 +0.04(+0.54%)
Jun 26, 2019 7.317 7.401 7.307 7.326 41,987 +0.01(+0.19%)
Jun 25, 2019 7.307 7.353 7.307 7.312 7,116 -0.05(-0.70%)
Jun 24, 2019 7.326 7.397 7.326 7.364 40,994 +0.05(+0.71%)
Jun 21, 2019 7.222 7.326 7.222 7.312 5,090 +0.08(+1.13%)
Jun 20, 2019 7.128 7.326 7.128 7.230 5,623 -0.06(-0.84%)
Jun 19, 2019 7.203 7.302 7.189 7.291 3,985 +0.02(+0.30%)
Jun 18, 2019 7.208 7.326 7.208 7.269 11,617 +0.06(+0.78%)
Jun 17, 2019 7.208 7.301 7.199 7.213 6,480 +0.01(+0.10%)
Jun 14, 2019 7.206 7.206 7.206 7.206 424 +0.08(+1.09%)
Jun 13, 2019 7.100 7.315 7.071 7.128 30,047 -0.08(-1.11%)
Jun 12, 2019 7.129 7.332 7.071 7.208 23,634 +0.08(+1.19%)
Jun 11, 2019 7.260 7.274 7.076 7.124 24,746 -0.21(-2.89%)
Jun 10, 2019 7.274 7.401 7.274 7.335 10,094 -0.02(-0.26%)
Jun 07, 2019 7.354 7.401 7.354 7.354 2,969 +0.05(+0.71%)
Jun 06, 2019 7.255 7.340 7.255 7.302 5,328 -0.05(-0.71%)
Jun 05, 2019 7.444 7.444 7.309 7.354 8,433 +0.01(+0.19%)
Jun 04, 2019 7.373 7.373 7.340 7.340 6,923 +0.14(+1.98%)
Jun 03, 2019 7.458 7.458 7.189 7.198 58,916 -0.12(-1.67%)
May 31, 2019 7.359 7.485 7.307 7.320 29,697 -0.09(-1.15%)
May 30, 2019 7.387 7.449 7.355 7.405 5,404 -0.09(-1.21%)
May 29, 2019 7.302 7.501 7.302 7.496 12,877 +0.16(+2.12%)
May 28, 2019 7.378 7.519 7.284 7.340 54,294 +0.15(+2.10%)
May 24, 2019 7.288 7.288 7.189 7.189 2,545 -0.02(-0.26%)
May 23, 2019 7.312 7.326 7.189 7.208 30,494 -0.08(-1.04%)
May 22, 2019 7.368 7.378 7.284 7.284 32,357 -0.20(-2.71%)
May 21, 2019 7.331 7.549 7.331 7.486 30,619 +0.19(+2.65%)
May 20, 2019 7.312 7.341 7.284 7.293 13,210 -0.03(-0.45%)
May 17, 2019 7.340 7.359 7.326 7.326 38,818 +0.00(+0.00%)
May 16, 2019 7.401 7.408 7.321 7.326 18,433 -0.15(-1.96%)
May 15, 2019 7.406 7.571 7.406 7.472 25,142 -0.03(-0.35%)
May 14, 2019 7.482 7.590 7.414 7.498 12,536 +0.00(+0.03%)
May 13, 2019 7.519 7.591 7.411 7.496 10,576 -0.10(-1.29%)
May 10, 2019 7.558 7.614 7.496 7.593 11,454 +0.03(+0.39%)
May 09, 2019 7.595 7.618 7.524 7.564 72,999 +0.03(+0.34%)
May 08, 2019 7.628 7.628 7.533 7.538 8,864 +0.03(+0.38%)
May 07, 2019 7.585 7.609 7.510 7.510 12,088 -0.09(-1.24%)
May 06, 2019 7.538 7.647 7.477 7.604 24,200 +0.06(+0.81%)
May 03, 2019 7.585 7.776 7.543 7.543 62,151 -0.01(-0.19%)
May 02, 2019 7.618 7.652 7.543 7.557 46,634 -0.08(-1.11%)
May 01, 2019 7.623 7.661 7.614 7.642 21,600 -0.02(-0.25%)
Apr 30, 2019 7.609 7.753 7.609 7.661 43,752 -0.12(-1.49%)
Apr 29, 2019 7.845 7.869 7.731 7.776 35,326 -0.09(-1.17%)
Apr 26, 2019 7.826 7.896 7.826 7.868 13,151 +0.00(+0.03%)
Apr 25, 2019 7.929 7.929 7.866 7.866 19,517 -0.08(-1.01%)
Apr 24, 2019 7.896 7.958 7.878 7.946 11,463 +0.07(+0.87%)
Apr 23, 2019 8.024 8.061 7.878 7.878 209,031 -0.07(-0.83%)
Apr 22, 2019 8.014 8.014 7.876 7.944 6,573 +0.07(+0.90%)
Apr 18, 2019 7.939 7.999 7.868 7.873 32,666 -0.07(-0.83%)
Apr 17, 2019 7.920 7.967 7.920 7.939 21,867 +0.06(+0.75%)
Apr 16, 2019 7.750 7.880 7.750 7.880 24,158 +0.13(+1.67%)
Apr 15, 2019 7.717 7.787 7.716 7.750 58,872 +0.02(+0.29%)
Apr 12, 2019 7.728 7.771 7.722 7.728 10,606 +0.02(+0.23%)
Apr 11, 2019 7.736 7.736 7.684 7.710 10,041 -0.03(-0.34%)
Apr 10, 2019 7.595 7.755 7.595 7.736 20,215 +0.12(+1.55%)
Apr 09, 2019 7.571 7.632 7.566 7.618 23,558 +0.02(+0.30%)
Apr 08, 2019 7.632 7.632 7.567 7.595 21,307 -0.04(-0.49%)
Apr 05, 2019 7.647 7.668 7.623 7.632 28,212 -0.03(-0.43%)
Apr 04, 2019 7.661 7.698 7.661 7.665 12,226 -0.02(-0.31%)
Apr 03, 2019 7.722 7.875 7.665 7.689 40,570 -0.21(-2.63%)
Apr 02, 2019 7.835 7.919 7.835 7.896 19,317 -0.06(-0.71%)
Apr 01, 2019 7.925 8.054 7.925 7.953 29,113 -0.01(-0.10%)
Mar 29, 2019 8.014 8.017 7.946 7.961 17,393 -0.08(-0.96%)
Mar 28, 2019 8.014 8.038 8.014 8.038 18,308 -0.01(-0.18%)
Mar 27, 2019 8.024 8.061 8.014 8.052 14,466 -0.05(-0.64%)
Mar 26, 2019 8.104 8.104 8.043 8.104 16,534 +0.00(+0.00%)
Mar 25, 2019 8.132 8.132 8.066 8.104 11,191 -0.06(-0.73%)
Mar 22, 2019 8.193 8.193 8.163 8.163 848 -0.03(-0.37%)
Mar 21, 2019 8.175 8.193 8.125 8.193 34,488 +0.00(+0.00%)
Mar 20, 2019 8.175 8.193 8.175 8.193 2,587 +0.02(+0.20%)
Mar 19, 2019 8.184 8.222 8.133 8.177 5,436 -0.01(-0.09%)
Mar 18, 2019 8.250 8.250 8.021 8.184 40,561 +0.05(+0.61%)
Mar 15, 2019 8.259 8.273 8.090 8.134 37,757 +0.00(+0.03%)
Mar 14, 2019 8.250 8.250 8.132 8.132 14,871 -0.12(-1.46%)
Mar 13, 2019 8.245 8.254 8.212 8.253 16,551 +0.03(+0.35%)
Mar 12, 2019 8.316 8.316 8.212 8.224 21,982 -0.09(-1.11%)
Mar 11, 2019 8.325 8.472 8.288 8.316 15,839 +0.05(+0.66%)
Mar 08, 2019 8.248 8.434 8.248 8.262 14,000 -0.04(-0.43%)
Mar 07, 2019 8.336 8.358 8.137 8.297 30,598 -0.07(-0.79%)
Mar 06, 2019 8.439 8.439 8.363 8.363 4,263 -0.07(-0.78%)
Mar 05, 2019 8.311 8.519 8.264 8.429 66,871 +0.18(+2.17%)
Mar 04, 2019 8.198 8.523 8.132 8.250 46,596 +0.06(+0.75%)
Mar 01, 2019 8.259 8.259 8.137 8.189 16,969 +0.10(+1.25%)
Feb 28, 2019 8.278 8.307 8.079 8.088 28,994 -0.37(-4.40%)
Feb 27, 2019 8.505 8.670 8.349 8.460 21,492 -0.21(-2.42%)
Feb 26, 2019 8.556 8.669 8.396 8.669 35,031 +0.10(+1.21%)
Feb 25, 2019 8.721 8.745 8.561 8.566 45,988 -0.06(-0.71%)
Feb 22, 2019 8.641 8.653 8.486 8.627 22,909 +0.12(+1.39%)
Feb 21, 2019 8.660 8.660 8.452 8.509 29,807 -0.05(-0.63%)
Feb 20, 2019 8.387 8.721 8.387 8.564 49,040 +0.11(+1.31%)
Feb 19, 2019 8.580 8.580 8.377 8.453 31,591 -0.12(-1.41%)
Feb 15, 2019 8.882 8.882 8.563 8.573 66,394 -0.10(-1.16%)
Feb 14, 2019 8.717 8.731 8.627 8.674 44,997 -0.01(-0.06%)
Feb 13, 2019 8.750 8.835 8.467 8.679 148,665 -0.06(-0.64%)
Feb 12, 2019 8.745 8.967 8.721 8.736 54,769 +0.19(+2.21%)
Feb 11, 2019 8.434 8.589 8.434 8.547 21,820 +0.14(+1.68%)
Feb 08, 2019 8.321 8.429 8.321 8.406 166,515 +0.22(+2.65%)
Feb 07, 2019 8.217 8.222 8.134 8.189 25,142 +0.17(+2.18%)
Feb 06, 2019 7.920 8.104 7.920 8.014 22,580 +0.09(+1.19%)
Feb 05, 2019 7.920 8.045 7.920 7.920 32,946 -0.06(-0.77%)
Feb 04, 2019 7.944 8.043 7.944 7.981 11,187 +0.16(+1.99%)
Feb 01, 2019 7.849 7.920 7.826 7.826 6,363 -0.02(-0.30%)
Jan 31, 2019 7.826 7.977 7.812 7.849 10,139 -0.17(-2.06%)
Jan 30, 2019 7.986 8.109 7.925 8.014 5,943 -0.00(-0.06%)
Jan 29, 2019 8.010 8.149 8.010 8.019 38,287 -0.07(-0.82%)
Jan 28, 2019 8.085 8.290 8.085 8.085 10,253 +0.02(+0.29%)
Jan 25, 2019 7.911 8.085 7.901 8.061 27,787 +0.27(+3.51%)
Jan 24, 2019 7.779 7.802 7.656 7.788 7,640 -0.01(-0.14%)
Jan 23, 2019 7.647 7.882 7.604 7.799 25,119 +0.21(+2.76%)
Jan 22, 2019 7.812 7.812 7.590 7.590 18,503 -0.29(-3.71%)
Jan 18, 2019 7.769 7.932 7.769 7.883 24,181 +0.11(+1.44%)
Jan 17, 2019 7.735 7.774 7.735 7.771 3,264 +0.07(+0.88%)
Jan 16, 2019 7.723 7.751 7.689 7.703 3,866 -0.03(-0.37%)
Jan 15, 2019 7.722 7.731 7.689 7.731 5,727 +0.09(+1.23%)
Jan 14, 2019 7.661 7.717 7.637 7.637 20,280 +0.02(+0.25%)
Jan 11, 2019 7.552 7.689 7.552 7.618 2,545 +0.07(+0.94%)
Jan 10, 2019 7.529 7.662 7.529 7.548 14,065 +0.05(+0.69%)
Jan 09, 2019 7.505 7.813 7.496 7.496 19,617 +0.05(+0.63%)
Jan 08, 2019 7.769 8.057 7.260 7.449 49,303 -0.14(-1.86%)
Jan 07, 2019 7.505 7.637 7.505 7.590 15,376 -0.18(-2.37%)
Jan 04, 2019 7.373 8.005 7.373 7.774 5,939 +0.27(+3.65%)
Jan 03, 2019 7.651 8.005 7.500 7.500 18,393 -0.28(-3.58%)
Jan 02, 2019 7.731 7.779 7.632 7.779 10,888 +0.06(+0.79%)
Dec 31, 2018 7.689 7.779 7.609 7.717 7,424 -0.01(-0.18%)
Dec 28, 2018 7.793 7.793 7.505 7.731 5,515 +0.17(+2.26%)
Dec 27, 2018 7.781 7.786 7.430 7.561 45,152 -0.03(-0.46%)
Dec 26, 2018 7.670 7.772 7.411 7.595 7,802 -0.02(-0.24%)
Dec 24, 2018 7.549 7.614 7.388 7.614 29,344 +0.07(+0.89%)
Dec 21, 2018 7.478 7.580 7.393 7.547 22,848 +0.07(+0.93%)
Dec 20, 2018 7.553 7.612 7.446 7.478 17,801 -0.03(-0.38%)
Dec 19, 2018 7.589 7.808 7.444 7.506 23,394 -0.10(-1.27%)
Dec 18, 2018 7.562 7.603 7.562 7.603 7,914 +0.09(+1.24%)
Dec 17, 2018 7.500 7.510 7.495 7.510 5,877 +0.09(+1.22%)
Dec 14, 2018 7.589 7.589 7.420 7.420 14,112 -0.17(-2.24%)
Dec 13, 2018 7.656 7.656 7.589 7.589 20,420 -0.11(-1.45%)
Dec 12, 2018 7.589 7.701 7.589 7.701 1,854 +0.07(+0.91%)
Dec 11, 2018 7.589 7.632 7.589 7.632 5,985 +0.00(+0.06%)
Dec 10, 2018 7.594 7.628 7.589 7.627 3,944 -0.05(-0.67%)
Dec 07, 2018 7.661 7.714 7.661 7.678 6,272 +0.04(+0.58%)
Dec 06, 2018 7.656 7.656 7.589 7.634 15,012 +0.04(+0.59%)
Dec 04, 2018 7.687 7.687 7.589 7.589 28,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.