Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.594 7.612 7.589 7.612 17,472 +0.01(+0.18%)
Nov 29, 2018 7.594 7.844 7.594 7.598 5,275 -0.11(-1.45%)
Nov 28, 2018 7.647 7.710 7.607 7.710 35,417 +0.01(+0.12%)
Nov 27, 2018 7.652 7.701 7.652 7.701 7,407 -0.09(-1.20%)
Nov 26, 2018 7.937 7.951 7.781 7.795 38,311 -0.17(-2.18%)
Nov 23, 2018 7.969 8.009 7.911 7.969 15,456 +0.10(+1.25%)
Nov 21, 2018 7.870 7.870 7.870 0 +0.13(+1.61%)
Nov 20, 2018 7.805 7.805 7.670 7.745 5,671 -0.04(-0.46%)
Nov 19, 2018 7.911 7.911 7.717 7.781 5,989 -0.07(-0.91%)
Nov 16, 2018 7.853 7.853 7.754 7.853 12,096 +0.00(+0.00%)
Nov 15, 2018 7.844 7.853 7.690 7.853 3,225 +0.05(+0.69%)
Nov 14, 2018 7.817 7.891 7.688 7.799 28,506 -0.07(-0.92%)
Nov 13, 2018 7.847 7.897 7.788 7.871 6,686 +0.11(+1.45%)
Nov 12, 2018 7.911 7.911 7.745 7.759 12,940 -0.28(-3.44%)
Nov 09, 2018 8.094 8.141 7.819 8.036 22,176 -0.05(-0.66%)
Nov 08, 2018 8.080 8.129 8.071 8.089 11,899 +0.03(+0.33%)
Nov 07, 2018 8.103 8.170 8.062 8.062 49,002 -0.05(-0.66%)
Nov 06, 2018 8.049 8.138 8.049 8.116 4,558 +0.07(+0.83%)
Nov 05, 2018 8.120 8.120 8.049 8.049 2,363 +0.00(+0.00%)
Nov 02, 2018 8.125 8.125 7.946 8.049 19,264 -0.14(-1.69%)
Nov 01, 2018 8.004 8.257 7.964 8.187 33,311 +0.12(+1.55%)
Oct 31, 2018 8.031 8.071 8.019 8.062 20,066 +0.00(+0.00%)
Oct 30, 2018 8.040 8.103 8.036 8.062 16,114 +0.04(+0.56%)
Oct 29, 2018 8.125 8.134 8.018 8.018 11,462 -0.11(-1.37%)
Oct 26, 2018 8.112 8.129 8.058 8.129 12,992 -0.04(-0.44%)
Oct 25, 2018 8.125 8.187 8.113 8.165 9,551 +0.11(+1.33%)
Oct 24, 2018 8.094 8.134 8.058 8.058 40,533 -0.04(-0.44%)
Oct 23, 2018 8.125 8.125 8.060 8.094 9,809 -0.03(-0.38%)
Oct 22, 2018 8.116 8.125 8.058 8.125 12,586 +0.06(+0.72%)
Oct 19, 2018 8.071 8.071 8.036 8.067 5,824 -0.04(-0.52%)
Oct 18, 2018 8.080 8.109 8.080 8.109 3,973 -0.02(-0.20%)
Oct 17, 2018 8.214 8.214 8.076 8.125 2,914 -0.12(-1.41%)
Oct 16, 2018 8.098 8.253 8.098 8.241 10,584 +0.05(+0.65%)
Oct 15, 2018 8.219 8.219 8.147 8.187 14,618 -0.01(-0.11%)
Oct 12, 2018 8.085 8.259 8.085 8.196 21,728 +0.16(+2.00%)
Oct 11, 2018 8.036 8.080 7.857 8.036 16,963 +0.00(+0.00%)
Oct 10, 2018 8.174 8.174 8.036 8.036 22,180 -0.05(-0.57%)
Oct 09, 2018 8.147 8.147 8.082 8.082 4,168 +0.00(+0.02%)
Oct 08, 2018 8.036 8.080 8.036 8.080 19,259 -0.04(-0.44%)
Oct 05, 2018 8.058 8.165 8.058 8.116 14,560 +0.06(+0.72%)
Oct 04, 2018 8.107 8.107 8.058 8.058 28,455 +0.00(+0.00%)
Oct 03, 2018 8.040 8.152 8.036 8.058 5,904 -0.00(-0.06%)
Oct 02, 2018 8.062 8.170 8.061 8.062 14,360 +0.00(+0.06%)
Oct 01, 2018 8.080 8.161 8.009 8.058 159,926 +0.00(+0.00%)
Sep 28, 2018 8.116 8.116 8.036 8.058 25,312 -0.02(-0.28%)
Sep 27, 2018 8.174 8.174 8.080 8.080 18,110 -0.04(-0.55%)
Sep 26, 2018 8.036 8.132 8.027 8.125 7,069 +0.07(+0.83%)
Sep 25, 2018 8.027 8.174 7.883 8.058 25,083 +0.21(+2.67%)
Sep 24, 2018 7.960 7.973 7.817 7.848 9,399 -0.17(-2.12%)
Sep 21, 2018 8.018 8.018 8.018 8.018 672 +0.21(+2.63%)
Sep 20, 2018 8.013 8.031 7.812 7.812 17,911 +0.00(+0.00%)
Sep 19, 2018 7.803 7.960 7.723 7.812 15,832 +0.00(+0.00%)
Sep 18, 2018 7.737 8.016 7.648 7.812 15,633 +0.17(+2.16%)
Sep 17, 2018 7.652 7.737 7.647 7.647 5,270 +0.00(+0.00%)
Sep 14, 2018 7.647 7.862 7.647 7.647 11,200 +0.19(+2.57%)
Sep 13, 2018 7.433 7.875 7.411 7.455 19,073 -0.06(-0.77%)
Sep 12, 2018 7.719 7.768 7.513 7.513 9,730 -0.34(-4.38%)
Sep 11, 2018 7.902 8.158 7.846 7.857 14,345 -0.11(-1.40%)
Sep 10, 2018 8.170 8.170 7.925 7.969 197,760 -0.17(-2.08%)
Sep 07, 2018 8.228 8.370 8.138 8.138 19,488 -0.04(-0.44%)
Sep 06, 2018 8.263 8.388 8.174 8.174 71,299 -0.09(-1.13%)
Sep 05, 2018 8.290 8.436 8.259 8.268 15,259 -0.02(-0.27%)
Sep 04, 2018 8.393 8.424 8.286 8.290 16,909 -0.13(-1.54%)
Aug 31, 2018 8.420 8.420 8.420 0 -0.21(-2.43%)
Aug 30, 2018 8.585 8.629 8.309 8.629 42,237 +0.01(+0.16%)
Aug 29, 2018 8.585 8.646 8.585 8.616 13,534 +0.03(+0.36%)
Aug 28, 2018 8.464 8.585 8.437 8.585 9,040 +0.04(+0.42%)
Aug 27, 2018 8.482 8.598 8.437 8.549 160,972 +0.11(+1.32%)
Aug 24, 2018 8.388 8.437 8.326 8.437 11,648 +0.04(+0.53%)
Aug 23, 2018 8.312 8.437 8.312 8.393 24,720 -0.04(-0.53%)
Aug 22, 2018 8.437 8.437 8.283 8.437 11,518 +0.00(+0.00%)
Aug 21, 2018 8.571 8.571 8.379 8.437 26,432 -0.06(-0.68%)
Aug 20, 2018 8.598 8.629 8.495 8.495 6,715 -0.10(-1.14%)
Aug 17, 2018 8.647 8.647 8.478 8.594 11,424 -0.00(-0.05%)
Aug 16, 2018 8.661 8.662 8.598 8.598 3,469 +0.00(+0.00%)
Aug 15, 2018 8.634 8.705 8.598 8.598 28,195 -0.04(-0.41%)
Aug 14, 2018 8.704 8.704 8.629 8.634 8,760 -0.03(-0.36%)
Aug 13, 2018 8.839 8.839 8.661 8.665 54,654 -0.20(-2.22%)
Aug 10, 2018 8.924 8.924 8.732 8.862 46,144 -0.12(-1.34%)
Aug 09, 2018 9.049 9.049 8.938 8.982 8,783 +0.02(+0.22%)
Aug 08, 2018 8.924 9.173 8.911 8.962 21,127 -0.03(-0.37%)
Aug 07, 2018 8.924 8.995 8.893 8.995 34,503 -0.08(-0.84%)
Aug 06, 2018 8.973 9.120 8.947 9.071 9,419 +0.08(+0.94%)
Aug 03, 2018 8.924 8.987 8.924 8.987 3,584 +0.00(+0.00%)
Aug 02, 2018 8.937 9.089 8.928 8.987 177,199 -0.05(-0.54%)
Aug 01, 2018 8.915 9.036 8.915 9.036 10,514 -0.06(-0.69%)
Jul 31, 2018 9.187 9.187 9.037 9.098 5,806 +0.04(+0.39%)
Jul 30, 2018 8.995 9.062 8.951 9.062 45,031 +0.09(+1.00%)
Jul 27, 2018 8.862 8.973 8.862 8.973 9,856 +0.09(+1.00%)
Jul 26, 2018 8.920 8.920 8.875 8.884 17,868 -0.04(-0.40%)
Jul 25, 2018 8.920 9.145 8.920 8.920 6,914 -0.00(-0.05%)
Jul 24, 2018 8.928 8.928 8.866 8.924 56,795 +0.00(+0.00%)
Jul 23, 2018 8.951 8.973 8.848 8.924 183,563 -0.03(-0.30%)
Jul 20, 2018 8.817 9.303 8.777 8.951 118,905 -0.40(-4.25%)
Jul 19, 2018 8.933 9.348 8.750 9.348 248,615 +0.33(+3.72%)
Jul 18, 2018 9.085 9.103 9.018 9.013 19,295 -0.16(-1.70%)
Jul 17, 2018 9.196 9.206 9.143 9.170 7,349 -0.05(-0.58%)
Jul 16, 2018 9.411 9.411 9.181 9.223 18,202 -0.09(-0.96%)
Jul 13, 2018 9.205 9.312 9.196 9.312 17,122 -0.04(-0.43%)
Jul 12, 2018 9.196 9.353 9.178 9.353 9,748 +0.04(+0.43%)
Jul 11, 2018 9.245 9.312 9.245 9.312 2,844 -0.01(-0.14%)
Jul 10, 2018 9.491 9.491 9.299 9.326 21,732 -0.23(-2.38%)
Jul 09, 2018 9.437 9.576 9.437 9.553 16,242 +0.12(+1.23%)
Jul 06, 2018 9.464 9.464 9.081 9.437 39,601 -0.05(-0.52%)
Jul 05, 2018 9.460 9.603 9.361 9.486 28,871 +0.07(+0.71%)
Jul 03, 2018 9.420 9.420 9.420 0 -0.09(-0.94%)
Jul 02, 2018 9.469 9.625 9.469 9.509 77,489 -0.13(-1.39%)
Jun 29, 2018 9.599 9.661 9.527 9.643 15,568 -0.04(-0.41%)
Jun 28, 2018 9.436 9.683 9.404 9.683 45,763 +0.26(+2.71%)
Jun 27, 2018 9.540 9.664 9.402 9.427 17,879 -0.05(-0.53%)
Jun 26, 2018 9.437 9.482 9.437 9.478 5,911 +0.00(+0.05%)
Jun 25, 2018 9.411 9.704 9.364 9.473 17,960 +0.07(+0.78%)
Jun 22, 2018 9.442 9.460 9.341 9.399 305,523 +0.00(+0.02%)
Jun 21, 2018 9.513 9.643 9.388 9.397 89,014 -0.14(-1.50%)
Jun 20, 2018 9.495 9.540 9.483 9.540 1,865 +0.01(+0.14%)
Jun 19, 2018 9.629 9.342 9.527 29,850 -0.10(-1.07%)
Jun 18, 2018 9.705 9.705 9.587 9.629 19,685 +0.00(+0.00%)
Jun 15, 2018 9.652 9.598 9.629 42,208 -0.01(-0.14%)
Jun 14, 2018 9.618 9.643 9.599 9.643 10,326 -0.02(-0.23%)
Jun 13, 2018 9.656 9.710 9.634 9.665 5,248 -0.07(-0.69%)
Jun 12, 2018 9.714 9.732 9.707 9.732 6,874 +0.12(+1.21%)
Jun 11, 2018 9.638 9.678 9.603 9.616 40,002 -0.02(-0.23%)
Jun 08, 2018 9.652 9.692 9.576 9.638 15,189 +0.00(+0.00%)
Jun 07, 2018 9.777 9.777 9.536 9.638 22,545 -0.12(-1.24%)
Jun 06, 2018 9.772 9.759 20,543 +0.31(+3.28%)
Jun 05, 2018 9.393 9.462 9.393 9.449 16,556 +0.19(+2.10%)
Jun 04, 2018 9.330 9.330 9.049 9.254 65,932 -0.08(-0.86%)
Jun 01, 2018 9.308 9.545 9.308 9.335 25,798 +0.00(+0.00%)
May 31, 2018 9.312 9.478 9.312 9.335 15,359 -0.10(-1.04%)
May 30, 2018 9.330 9.433 9.277 9.433 78,976 +0.01(+0.14%)
May 29, 2018 9.384 9.451 9.266 9.420 118,201 -0.10(-1.03%)
May 25, 2018 9.518 9.518 9.518 0 -0.21(-2.11%)
May 24, 2018 9.821 10.06 9.675 9.723 73,690 -0.28(-2.79%)
May 23, 2018 10.04 10.12 9.884 10.00 50,196 -0.11(-1.04%)
May 22, 2018 10.09 10.15 10.02 10.11 56,235 -0.07(-0.70%)
May 21, 2018 10.03 10.18 10.03 10.18 15,742 -0.02(-0.17%)
May 18, 2018 10.16 10.33 10.15 10.20 23,710 +0.09(+0.93%)
May 17, 2018 10.08 10.13 9.995 10.10 86,592 +0.01(+0.13%)
May 16, 2018 10.09 10.48 10.04 10.09 39,556 +0.15(+1.53%)
May 15, 2018 10.23 10.39 9.879 9.937 62,288 -0.27(-2.67%)
May 14, 2018 10.18 10.38 10.16 10.21 84,610 -0.02(-0.18%)
May 11, 2018 10.51 10.53 10.22 10.23 90,400 -0.28(-2.68%)
May 10, 2018 10.42 10.53 10.36 10.51 29,364 +0.04(+0.34%)
May 09, 2018 10.47 10.52 10.46 10.47 37,291 -0.01(-0.13%)
May 08, 2018 10.40 10.51 10.40 10.49 16,278 -0.04(-0.38%)
May 07, 2018 10.54 10.56 10.43 10.53 29,597 -0.02(-0.21%)
May 04, 2018 10.36 10.61 10.33 10.55 15,904 +0.06(+0.55%)
May 03, 2018 10.59 10.59 10.34 10.49 43,693 -0.07(-0.63%)
May 02, 2018 10.56 10.68 10.56 10.56 42,999 -0.04(-0.42%)
May 01, 2018 10.62 10.62 10.49 10.60 36,602 +0.09(+0.85%)
Apr 30, 2018 10.60 10.60 10.43 10.51 42,408 +0.03(+0.26%)
Apr 27, 2018 10.54 10.64 10.34 10.49 63,632 +0.19(+1.87%)
Apr 26, 2018 10.48 10.53 10.24 10.29 45,134 -0.05(-0.47%)
Apr 25, 2018 10.28 10.53 10.22 10.34 64,483 +0.04(+0.43%)
Apr 24, 2018 10.21 10.30 10.12 10.30 233,083 +0.05(+0.52%)
Apr 23, 2018 10.36 10.59 10.24 10.25 54,797 -0.07(-0.65%)
Apr 20, 2018 10.46 10.46 10.19 10.31 69,651 -0.15(-1.41%)
Apr 19, 2018 10.46 10.61 10.46 10.46 5,521 -0.17(-1.60%)
Apr 18, 2018 10.56 10.64 10.35 10.63 24,758 +0.00(+0.00%)
Apr 17, 2018 10.49 10.63 10.42 10.63 54,914 +0.13(+1.28%)
Apr 16, 2018 10.23 10.50 10.23 10.50 41,673 +0.16(+1.51%)
Apr 13, 2018 10.36 10.37 10.18 10.34 12,734 -0.01(-0.06%)
Apr 12, 2018 10.55 10.56 10.16 10.35 54,318 -0.02(-0.24%)
Apr 11, 2018 10.25 10.37 10.23 10.37 22,492 +0.07(+0.71%)
Apr 10, 2018 10.28 10.41 10.25 10.30 73,257 +0.10(+0.95%)
Apr 09, 2018 10.27 10.58 10.20 10.20 61,448 -0.17(-1.68%)
Apr 06, 2018 10.54 10.58 10.29 10.37 34,460 -0.16(-1.53%)
Apr 05, 2018 10.50 10.68 10.50 10.54 29,660 -0.05(-0.46%)
Apr 04, 2018 10.41 10.58 10.30 10.58 16,497 +0.24(+2.37%)
Apr 03, 2018 10.30 10.35 10.30 10.34 5,064 +0.00(+0.04%)
Apr 02, 2018 10.58 10.60 10.29 10.33 12,566 -0.26(-2.44%)
Mar 29, 2018 10.59 10.59 10.59 0 +0.27(+2.64%)
Mar 28, 2018 10.32 10.47 10.27 10.32 23,394 +0.14(+1.36%)
Mar 27, 2018 10.12 10.38 10.12 10.18 16,661 -0.15(-1.43%)
Mar 26, 2018 9.853 10.64 9.830 10.33 76,181 +0.17(+1.71%)
Mar 23, 2018 10.24 10.29 10.14 10.16 22,339 +0.04(+0.40%)
Mar 22, 2018 10.33 10.33 10.12 10.12 2,495 -0.21(-1.99%)
Mar 21, 2018 10.32 10.54 10.26 10.32 28,938 +0.00(+0.00%)
Mar 20, 2018 10.11 10.34 10.04 10.32 93,314 +0.22(+2.16%)
Mar 19, 2018 10.21 10.21 10.06 10.10 108,264 -0.11(-1.05%)
Mar 16, 2018 10.25 10.27 10.07 10.21 44,184 -0.04(-0.39%)
Mar 15, 2018 10.30 10.45 10.13 10.25 124,281 -0.17(-1.63%)
Mar 14, 2018 10.59 10.59 10.27 10.42 62,792 -0.22(-2.10%)
Mar 13, 2018 10.70 10.71 10.59 10.64 57,747 +0.04(+0.42%)
Mar 12, 2018 10.62 10.69 10.60 10.60 41,330 -0.17(-1.55%)
Mar 09, 2018 10.81 10.87 10.70 10.77 61,116 +0.02(+0.14%)
Mar 08, 2018 10.85 10.85 10.71 10.75 72,164 +0.08(+0.80%)
Mar 07, 2018 10.58 10.67 40,116 -0.11(-1.04%)
Mar 06, 2018 10.62 10.83 10.62 10.78 43,855 +0.03(+0.26%)
Mar 05, 2018 10.51 10.83 10.51 10.75 94,674 +0.20(+1.94%)
Mar 02, 2018 10.54 10.70 10.51 10.54 278,916 +0.01(+0.13%)
Mar 01, 2018 10.54 10.64 10.49 10.53 102,149 -0.15(-1.38%)
Feb 28, 2018 10.58 10.83 10.58 10.68 31,859 +0.08(+0.72%)
Feb 27, 2018 10.65 10.76 10.60 10.60 14,443 -0.04(-0.42%)
Feb 26, 2018 10.65 10.71 10.60 10.65 29,691 -0.06(-0.58%)
Feb 23, 2018 10.59 10.76 10.45 10.71 16,396 +0.20(+1.91%)
Feb 22, 2018 10.75 10.78 10.47 10.51 1,021,054 -0.26(-2.40%)
Feb 21, 2018 10.71 10.87 10.71 10.77 29,400 +0.05(+0.46%)
Feb 20, 2018 10.73 10.87 10.71 10.72 67,500 -0.04(-0.37%)
Feb 16, 2018 10.76 10.76 10.76 0 +0.09(+0.84%)
Feb 15, 2018 10.71 10.71 10.54 10.67 67,068 -0.04(-0.38%)
Feb 14, 2018 10.39 10.71 10.39 10.71 39,379 +0.42(+4.08%)
Feb 13, 2018 10.42 10.43 10.15 10.29 78,040 -0.38(-3.56%)
Feb 12, 2018 10.56 10.69 10.35 10.67 116,333 +0.11(+1.06%)
Feb 09, 2018 10.61 10.87 10.28 10.56 137,707 -0.20(-1.83%)
Feb 08, 2018 10.96 11.00 10.69 10.75 62,113 -0.09(-0.86%)
Feb 07, 2018 11.26 11.38 10.86 10.85 83,203 -0.56(-4.88%)
Feb 06, 2018 10.62 11.54 10.62 11.40 95,998 +0.50(+4.60%)
Feb 05, 2018 11.26 11.45 10.90 10.90 65,794 -0.29(-2.60%)
Feb 02, 2018 11.43 11.60 11.16 11.19 60,321 -0.27(-2.39%)
Feb 01, 2018 11.62 11.65 11.46 11.47 202,704 -0.08(-0.70%)
Jan 31, 2018 11.57 11.67 11.54 11.55 29,550 +0.07(+0.58%)
Jan 30, 2018 11.29 11.56 11.29 11.48 108,636 -0.06(-0.54%)
Jan 29, 2018 11.38 11.56 11.28 11.54 36,189 +0.06(+0.54%)
Jan 26, 2018 11.47 11.52 11.28 11.48 68,609 +0.26(+2.35%)
Jan 25, 2018 11.29 11.38 11.12 11.22 40,842 +0.05(+0.44%)
Jan 24, 2018 11.38 11.52 11.08 11.17 149,942 -0.33(-2.84%)
Jan 23, 2018 11.42 11.76 11.40 11.50 90,848 -0.22(-1.90%)
Jan 22, 2018 11.78 11.79 11.52 11.72 200,300 -0.07(-0.61%)
Jan 19, 2018 11.84 12.00 11.61 11.79 296,281 +0.02(+0.15%)
Jan 18, 2018 12.09 12.10 11.66 11.77 162,542 -0.21(-1.79%)
Jan 17, 2018 11.87 12.03 11.61 11.99 223,292 +0.50(+4.31%)
Jan 16, 2018 11.38 11.62 11.25 11.49 137,828 +0.26(+2.31%)
Jan 12, 2018 11.23 11.23 11.23 0 -0.21(-1.83%)
Jan 11, 2018 11.27 11.59 11.16 11.44 113,878 +0.47(+4.31%)
Jan 10, 2018 10.81 11.12 10.75 10.97 85,902 +0.23(+2.16%)
Jan 09, 2018 10.71 10.76 10.50 10.74 214,513 +0.38(+3.67%)
Jan 08, 2018 10.32 10.62 10.27 10.36 86,588 +0.11(+1.04%)
Jan 05, 2018 10.18 10.29 10.09 10.25 36,386 +0.19(+1.91%)
Jan 04, 2018 9.942 10.34 9.942 10.06 416,275 +0.12(+1.26%)
Jan 03, 2018 9.821 10.07 9.772 9.933 39,619 +0.20(+2.02%)
Jan 02, 2018 9.741 9.741 9.741 9.736 24,781 +0.04(+0.46%)
Dec 29, 2017 9.692 9.692 9.692 0 +0.04(+0.38%)
Dec 28, 2017 9.763 9.763 9.594 9.655 23,139 +0.04(+0.44%)
Dec 27, 2017 9.635 9.665 9.613 9.613 26,142 -0.08(-0.81%)
Dec 26, 2017 9.705 9.898 9.635 9.692 24,210 +0.01(+0.14%)
Dec 22, 2017 9.705 9.705 9.608 9.679 10,841 +0.02(+0.18%)
Dec 21, 2017 9.674 9.700 9.622 9.661 23,872 -0.00(-0.05%)
Dec 20, 2017 9.600 9.704 9.600 9.665 14,102 -0.00(-0.05%)
Dec 19, 2017 9.810 9.810 9.591 9.670 79,133 +0.02(+0.18%)
Dec 18, 2017 9.679 9.679 9.591 9.652 47,074 -0.09(-0.94%)
Dec 15, 2017 9.722 9.788 9.722 9.744 18,865 +0.06(+0.63%)
Dec 14, 2017 9.700 9.788 9.679 9.683 107,979 -0.07(-0.76%)
Dec 13, 2017 9.810 9.827 9.687 9.757 44,286 -0.05(-0.54%)
Dec 12, 2017 9.722 9.810 9.679 9.810 17,879 +0.00(+0.04%)
Dec 11, 2017 10.02 10.02 9.683 9.806 95,768 -0.18(-1.80%)
Dec 08, 2017 10.13 10.13 9.858 9.985 38,995 -0.14(-1.37%)
Dec 07, 2017 10.05 10.19 10.05 10.12 52,799 +0.17(+1.70%)
Dec 06, 2017 9.626 10.02 9.626 9.954 61,115 +0.47(+4.94%)
Dec 05, 2017 9.284 9.679 9.284 9.486 829,036 +0.24(+2.56%)
Dec 04, 2017 9.210 9.267 9.136 9.249 34,481 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.