Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.939 10.13 9.871 10.11 171,312 +0.15(+1.53%)
Nov 29, 2022 9.922 9.981 9.903 9.956 92,483 +0.04(+0.43%)
Nov 28, 2022 9.854 9.970 9.854 9.914 88,971 +0.00(+0.00%)
Nov 25, 2022 9.956 9.973 9.914 9.914 26,988 -0.08(-0.76%)
Nov 23, 2022 9.880 9.998 9.880 9.990 156,271 +0.08(+0.77%)
Nov 22, 2022 9.803 9.931 9.803 9.914 131,245 +0.09(+0.95%)
Nov 21, 2022 9.812 9.854 9.769 9.820 133,834 +0.00(+0.00%)
Nov 18, 2022 9.829 9.888 9.803 9.820 168,907 -0.01(-0.09%)
Nov 17, 2022 9.905 9.937 9.803 9.829 115,183 -0.09(-0.94%)
Nov 16, 2022 9.956 10.01 9.914 9.922 111,335 -0.06(-0.59%)
Nov 15, 2022 9.964 10.01 9.956 9.981 129,104 +0.03(+0.26%)
Nov 14, 2022 10.01 10.05 9.947 9.956 93,620 -0.05(-0.51%)
Nov 11, 2022 10.11 10.13 9.990 10.01 98,519 -0.13(-1.33%)
Nov 10, 2022 10.07 10.18 10.03 10.14 192,976 +0.21(+2.12%)
Nov 09, 2022 9.914 9.943 9.855 9.931 162,285 +0.02(+0.17%)
Nov 08, 2022 10.01 10.02 9.863 9.914 96,096 -0.06(-0.59%)
Nov 07, 2022 9.973 9.973 9.922 9.973 70,329 +0.04(+0.42%)
Nov 04, 2022 9.804 10.01 9.804 9.931 111,737 +0.19(+1.99%)
Nov 03, 2022 9.619 9.745 9.602 9.737 109,515 +0.08(+0.87%)
Nov 02, 2022 9.585 9.712 9.560 9.653 140,907 +0.03(+0.26%)
Nov 01, 2022 9.602 9.653 9.560 9.627 175,612 +0.04(+0.44%)
Oct 31, 2022 9.501 9.611 9.451 9.585 155,993 +0.04(+0.44%)
Oct 28, 2022 9.434 9.560 9.413 9.543 211,463 +0.10(+1.07%)
Oct 27, 2022 9.459 9.510 9.425 9.442 166,851 -0.03(-0.36%)
Oct 26, 2022 9.476 9.552 9.442 9.476 111,112 -0.03(-0.27%)
Oct 25, 2022 9.451 9.526 9.434 9.501 173,153 +0.03(+0.27%)
Oct 24, 2022 9.476 9.542 9.467 9.476 122,139 -0.08(-0.79%)
Oct 21, 2022 9.526 9.585 9.459 9.552 154,304 -0.03(-0.26%)
Oct 20, 2022 9.526 9.594 9.497 9.577 218,673 +0.07(+0.71%)
Oct 19, 2022 9.400 9.510 9.400 9.510 127,415 +0.08(+0.80%)
Oct 18, 2022 9.408 9.493 9.400 9.434 127,507 +0.05(+0.54%)
Oct 17, 2022 9.350 9.408 9.328 9.383 145,063 +0.06(+0.63%)
Oct 14, 2022 9.341 9.392 9.306 9.324 160,370 -0.01(-0.09%)
Oct 13, 2022 9.206 9.368 9.198 9.333 205,444 +0.03(+0.28%)
Oct 12, 2022 9.282 9.332 9.257 9.307 248,394 -0.01(-0.09%)
Oct 11, 2022 9.332 9.349 9.282 9.315 154,020 -0.01(-0.09%)
Oct 10, 2022 9.374 9.416 9.299 9.324 133,322 -0.08(-0.80%)
Oct 07, 2022 9.407 9.474 9.379 9.399 163,418 -0.08(-0.79%)
Oct 06, 2022 9.466 9.490 9.441 9.474 162,437 +0.01(+0.09%)
Oct 05, 2022 9.474 9.516 9.366 9.466 80,899 -0.03(-0.35%)
Oct 04, 2022 9.399 9.541 9.397 9.499 115,083 +0.18(+1.97%)
Oct 03, 2022 9.232 9.349 9.223 9.315 148,807 +0.11(+1.18%)
Sep 30, 2022 9.299 9.341 9.198 9.207 320,508 -0.09(-0.99%)
Sep 29, 2022 9.341 9.358 9.274 9.299 93,787 -0.09(-0.98%)
Sep 28, 2022 9.324 9.449 9.324 9.391 153,354 +0.06(+0.63%)
Sep 27, 2022 9.324 9.374 9.324 9.332 148,975 +0.02(+0.18%)
Sep 26, 2022 9.307 9.374 9.282 9.315 131,258 -0.05(-0.54%)
Sep 23, 2022 9.449 9.491 9.357 9.366 160,036 -0.15(-1.58%)
Sep 22, 2022 9.625 9.625 9.491 9.516 122,252 -0.13(-1.30%)
Sep 21, 2022 9.616 9.708 9.600 9.642 110,640 +0.07(+0.70%)
Sep 20, 2022 9.575 9.616 9.332 9.575 193,808 -0.10(-1.04%)
Sep 19, 2022 9.692 9.702 9.642 9.675 110,524 -0.04(-0.43%)
Sep 16, 2022 9.742 9.742 9.675 9.717 116,481 -0.08(-0.77%)
Sep 15, 2022 9.817 9.860 9.742 9.792 264,734 -0.08(-0.76%)
Sep 14, 2022 9.851 9.901 9.834 9.867 129,665 +0.02(+0.23%)
Sep 13, 2022 9.887 9.945 9.812 9.845 67,283 -0.11(-1.09%)
Sep 12, 2022 9.970 10.01 9.928 9.953 76,241 +0.03(+0.34%)
Sep 09, 2022 9.878 9.953 9.878 9.920 81,566 +0.06(+0.59%)
Sep 08, 2022 9.828 9.936 9.828 9.862 93,091 -0.02(-0.17%)
Sep 07, 2022 9.837 9.936 9.837 9.878 129,375 +0.02(+0.25%)
Sep 06, 2022 9.878 9.903 9.845 9.853 88,881 -0.07(-0.75%)
Sep 02, 2022 9.945 9.993 9.920 9.928 48,656 +0.00(+0.00%)
Sep 01, 2022 9.995 9.995 9.903 9.928 97,923 -0.10(-0.99%)
Aug 31, 2022 10.03 10.10 10.01 10.03 96,866 -0.02(-0.17%)
Aug 30, 2022 10.12 10.12 10.00 10.04 113,494 -0.06(-0.58%)
Aug 29, 2022 10.10 10.15 10.07 10.10 67,258 -0.01(-0.08%)
Aug 26, 2022 10.15 10.21 10.09 10.11 34,987 -0.07(-0.73%)
Aug 25, 2022 10.28 10.29 10.19 10.19 55,908 -0.07(-0.73%)
Aug 24, 2022 10.21 10.31 10.20 10.26 52,175 +0.09(+0.90%)
Aug 23, 2022 10.19 10.24 10.14 10.17 55,025 -0.03(-0.33%)
Aug 22, 2022 10.25 10.25 10.07 10.20 77,099 -0.11(-1.05%)
Aug 19, 2022 10.39 10.39 10.27 10.31 47,487 -0.07(-0.72%)
Aug 18, 2022 10.39 10.41 10.36 10.39 41,005 +0.00(+0.00%)
Aug 17, 2022 10.48 10.48 10.34 10.39 96,769 -0.11(-1.03%)
Aug 16, 2022 10.49 10.49 10.41 10.49 84,198 +0.01(+0.08%)
Aug 15, 2022 10.51 10.51 10.44 10.49 102,176 -0.04(-0.40%)
Aug 12, 2022 10.55 10.61 10.50 10.53 94,275 +0.04(+0.37%)
Aug 11, 2022 10.53 10.58 10.49 10.49 91,743 -0.02(-0.16%)
Aug 10, 2022 10.52 10.57 10.41 10.50 245,680 +0.06(+0.60%)
Aug 09, 2022 10.45 10.56 10.37 10.44 176,906 -0.02(-0.20%)
Aug 08, 2022 10.38 10.48 10.31 10.46 112,148 +0.15(+1.44%)
Aug 05, 2022 10.36 10.42 10.26 10.31 115,722 -0.05(-0.48%)
Aug 04, 2022 10.34 10.50 10.31 10.36 394,585 +0.00(+0.00%)
Aug 03, 2022 10.41 10.47 10.34 10.36 238,021 +0.03(+0.32%)
Aug 02, 2022 10.23 10.44 10.19 10.33 405,889 +0.06(+0.56%)
Aug 01, 2022 10.09 10.35 10.05 10.27 218,467 +0.15(+1.47%)
Jul 29, 2022 10.07 10.15 10.000 10.12 128,034 +0.12(+1.16%)
Jul 28, 2022 9.843 10.19 9.760 10.01 302,888 +0.19(+1.94%)
Jul 27, 2022 9.793 9.843 9.743 9.818 126,033 +0.10(+1.02%)
Jul 26, 2022 9.826 9.826 9.710 9.719 87,726 -0.12(-1.18%)
Jul 25, 2022 9.901 9.926 9.793 9.835 98,133 +0.01(+0.08%)
Jul 22, 2022 9.884 10.03 9.806 9.826 136,639 -0.04(-0.42%)
Jul 21, 2022 9.686 9.868 9.686 9.868 65,537 +0.20(+2.05%)
Jul 20, 2022 9.677 9.744 9.653 9.669 141,896 -0.02(-0.17%)
Jul 19, 2022 9.669 9.710 9.553 9.686 173,854 +0.08(+0.86%)
Jul 18, 2022 9.868 9.905 9.578 9.603 192,314 -0.26(-2.68%)
Jul 15, 2022 9.934 10.03 9.826 9.868 145,152 -0.07(-0.67%)
Jul 14, 2022 9.785 10.000 9.628 9.934 492,755 +0.11(+1.15%)
Jul 13, 2022 9.582 9.952 9.566 9.821 457,900 +0.20(+2.05%)
Jul 12, 2022 9.508 9.656 9.504 9.623 117,827 +0.13(+1.39%)
Jul 11, 2022 9.516 9.516 9.426 9.492 55,192 -0.03(-0.35%)
Jul 08, 2022 9.525 9.623 9.475 9.525 135,739 -0.01(-0.09%)
Jul 07, 2022 9.475 9.574 9.475 9.533 105,564 +0.07(+0.70%)
Jul 06, 2022 9.541 9.574 9.418 9.467 100,937 -0.04(-0.43%)
Jul 05, 2022 9.508 9.582 9.426 9.508 190,415 -0.06(-0.60%)
Jul 01, 2022 9.360 9.566 9.360 9.566 219,950 +0.20(+2.11%)
Jun 30, 2022 9.401 9.419 9.229 9.368 331,147 -0.01(-0.09%)
Jun 29, 2022 9.368 9.409 9.352 9.377 226,755 +0.02(+0.18%)
Jun 28, 2022 9.327 9.418 9.294 9.360 220,897 +0.04(+0.44%)
Jun 27, 2022 9.245 9.335 9.237 9.319 198,751 +0.07(+0.71%)
Jun 24, 2022 9.245 9.253 9.188 9.253 93,483 +0.07(+0.72%)
Jun 23, 2022 9.187 9.253 9.146 9.187 100,321 +0.02(+0.27%)
Jun 22, 2022 9.155 9.187 9.138 9.163 111,630 +0.01(+0.09%)
Jun 21, 2022 9.171 9.278 9.155 9.155 133,215 -0.01(-0.09%)
Jun 17, 2022 9.122 9.196 9.056 9.163 196,002 +0.11(+1.18%)
Jun 16, 2022 9.418 9.418 9.023 9.056 272,607 -0.44(-4.59%)
Jun 15, 2022 9.549 9.632 9.418 9.492 140,447 -0.02(-0.17%)
Jun 14, 2022 9.409 9.549 9.393 9.508 114,034 +0.13(+1.37%)
Jun 13, 2022 9.576 9.576 9.363 9.379 133,910 -0.25(-2.63%)
Jun 10, 2022 9.625 9.657 9.526 9.633 618,497 -0.02(-0.17%)
Jun 09, 2022 9.608 9.666 9.559 9.649 140,720 +0.02(+0.25%)
Jun 08, 2022 9.600 9.649 9.576 9.625 67,334 +0.01(+0.09%)
Jun 07, 2022 9.600 9.649 9.576 9.616 153,414 +0.02(+0.26%)
Jun 06, 2022 9.649 9.674 9.559 9.592 153,130 +0.01(+0.09%)
Jun 03, 2022 9.616 9.641 9.502 9.584 304,145 -0.07(-0.68%)
Jun 02, 2022 9.674 9.674 9.559 9.649 129,154 +0.01(+0.08%)
Jun 01, 2022 9.674 9.674 9.592 9.641 121,406 +0.06(+0.60%)
May 31, 2022 9.600 9.600 9.494 9.584 151,961 -0.02(-0.17%)
May 27, 2022 9.535 9.657 9.535 9.600 159,172 +0.11(+1.12%)
May 26, 2022 9.355 9.543 9.355 9.494 235,653 +0.16(+1.66%)
May 25, 2022 9.355 9.363 9.281 9.338 281,226 -0.04(-0.44%)
May 24, 2022 9.461 9.477 9.314 9.379 189,738 -0.07(-0.78%)
May 23, 2022 9.502 9.502 9.420 9.453 122,329 +0.02(+0.17%)
May 20, 2022 9.363 9.469 9.150 9.437 162,713 +0.02(+0.26%)
May 19, 2022 9.355 9.461 9.347 9.412 334,712 +0.04(+0.44%)
May 18, 2022 9.404 9.420 9.338 9.371 127,482 -0.03(-0.35%)
May 17, 2022 9.387 9.420 9.338 9.404 170,925 +0.12(+1.32%)
May 16, 2022 9.338 9.347 9.265 9.281 253,297 -0.04(-0.44%)
May 13, 2022 9.281 9.379 9.265 9.322 257,514 +0.07(+0.77%)
May 12, 2022 9.332 9.341 9.178 9.251 309,652 -0.10(-1.04%)
May 11, 2022 9.568 9.568 9.341 9.349 218,993 -0.17(-1.79%)
May 10, 2022 9.763 9.780 9.438 9.519 1,075,128 -0.18(-1.84%)
May 09, 2022 9.747 9.755 9.641 9.698 346,487 -0.07(-0.75%)
May 06, 2022 9.828 9.828 9.747 9.771 181,151 -0.06(-0.58%)
May 05, 2022 9.918 9.950 9.828 9.828 140,813 -0.13(-1.31%)
May 04, 2022 9.885 9.975 9.853 9.958 123,438 +0.06(+0.57%)
May 03, 2022 9.877 9.942 9.836 9.902 111,278 +0.03(+0.33%)
May 02, 2022 10.02 10.05 9.853 9.869 252,884 -0.18(-1.78%)
Apr 29, 2022 10.07 10.14 10.05 10.05 92,268 -0.09(-0.88%)
Apr 28, 2022 10.10 10.16 10.04 10.14 134,310 +0.07(+0.73%)
Apr 27, 2022 10.02 10.12 10.02 10.06 118,444 +0.02(+0.16%)
Apr 26, 2022 10.08 10.15 10.03 10.05 162,225 -0.12(-1.20%)
Apr 25, 2022 10.23 10.24 10.07 10.17 236,626 -0.06(-0.56%)
Apr 22, 2022 10.34 10.35 10.23 10.23 182,725 -0.11(-1.10%)
Apr 21, 2022 10.42 10.43 10.29 10.34 160,683 -0.04(-0.39%)
Apr 20, 2022 10.43 10.44 10.33 10.38 334,574 -0.07(-0.70%)
Apr 19, 2022 10.33 10.48 10.33 10.45 168,888 +0.09(+0.86%)
Apr 18, 2022 10.41 10.48 10.34 10.36 237,718 -0.07(-0.70%)
Apr 14, 2022 10.55 10.58 10.44 10.44 129,089 -0.11(-1.08%)
Apr 13, 2022 10.54 10.57 10.51 10.55 82,398 -0.03(-0.26%)
Apr 12, 2022 10.61 10.66 10.54 10.58 67,482 +0.03(+0.31%)
Apr 11, 2022 10.60 10.64 10.55 10.55 149,673 -0.07(-0.69%)
Apr 08, 2022 10.68 10.68 10.60 10.62 92,971 -0.05(-0.45%)
Apr 07, 2022 10.55 10.67 10.55 10.67 84,819 +0.15(+1.38%)
Apr 06, 2022 10.56 10.60 10.47 10.52 149,139 -0.13(-1.21%)
Apr 05, 2022 10.71 10.71 10.62 10.65 48,831 -0.02(-0.23%)
Apr 04, 2022 10.62 10.68 10.57 10.68 121,893 +0.07(+0.69%)
Apr 01, 2022 11.44 11.44 10.60 10.60 125,636 +0.07(+0.69%)
Mar 31, 2022 10.60 10.60 10.51 10.53 325,989 -0.01(-0.08%)
Mar 30, 2022 10.47 10.54 10.46 10.54 96,547 +0.04(+0.39%)
Mar 29, 2022 10.60 10.66 10.42 10.50 286,147 +0.02(+0.23%)
Mar 28, 2022 10.51 10.55 10.45 10.47 208,891 +0.00(+0.00%)
Mar 25, 2022 10.71 10.71 10.43 10.47 185,041 -0.17(-1.60%)
Mar 24, 2022 10.70 10.74 10.60 10.64 111,646 -0.06(-0.53%)
Mar 23, 2022 10.82 10.82 10.69 10.70 192,574 -0.14(-1.27%)
Mar 22, 2022 10.47 10.87 10.47 10.84 416,129 +0.40(+3.80%)
Mar 21, 2022 10.52 10.54 10.39 10.44 213,584 -0.06(-0.62%)
Mar 18, 2022 10.62 10.64 10.51 10.51 189,169 -0.07(-0.69%)
Mar 17, 2022 10.42 10.58 10.35 10.58 192,199 +0.19(+1.79%)
Mar 16, 2022 10.37 10.47 10.34 10.39 101,090 +0.09(+0.86%)
Mar 15, 2022 10.23 10.32 10.17 10.30 243,210 +0.09(+0.87%)
Mar 14, 2022 10.47 10.57 10.21 10.21 219,065 -0.25(-2.42%)
Mar 11, 2022 10.53 10.61 10.47 10.47 145,405 -0.02(-0.15%)
Mar 10, 2022 10.49 10.64 10.48 10.48 116,251 -0.18(-1.66%)
Mar 09, 2022 10.74 10.74 10.62 10.66 62,031 +0.00(+0.00%)
Mar 08, 2022 10.50 10.68 10.43 10.66 209,558 +0.21(+2.00%)
Mar 07, 2022 10.71 10.73 10.44 10.45 177,686 -0.23(-2.11%)
Mar 04, 2022 10.79 10.81 10.67 10.68 63,405 -0.14(-1.26%)
Mar 03, 2022 10.81 10.83 10.68 10.81 186,528 +0.06(+0.52%)
Mar 02, 2022 10.60 10.79 10.58 10.76 141,842 +0.12(+1.13%)
Mar 01, 2022 10.61 10.64 10.53 10.64 230,580 +0.04(+0.38%)
Feb 28, 2022 10.52 10.61 10.48 10.60 138,804 +0.05(+0.46%)
Feb 25, 2022 10.39 10.63 10.44 10.55 216,122 +0.18(+1.71%)
Feb 24, 2022 10.32 10.44 10.06 10.37 371,624 -0.10(-0.92%)
Feb 23, 2022 10.85 10.85 10.44 10.47 318,224 -0.31(-2.91%)
Feb 22, 2022 10.98 10.98 10.72 10.78 300,510 -0.20(-1.80%)
Feb 18, 2022 10.98 0 -0.06(-0.55%)
Feb 17, 2022 11.06 11.13 10.94 11.04 290,743 -0.05(-0.43%)
Feb 16, 2022 10.92 11.11 10.90 11.09 197,897 +0.13(+1.17%)
Feb 15, 2022 10.91 11.00 10.88 10.96 147,505 +0.11(+1.04%)
Feb 14, 2022 11.05 11.07 10.84 10.85 227,928 -0.18(-1.63%)
Feb 11, 2022 11.15 11.15 10.99 11.03 233,559 -0.10(-0.86%)
Feb 10, 2022 11.09 11.14 11.04 11.12 363,868 -0.01(-0.07%)
Feb 09, 2022 11.22 11.39 11.07 11.13 277,022 +0.02(+0.22%)
Feb 08, 2022 11.10 11.12 11.07 11.11 347,130 +0.01(+0.07%)
Feb 07, 2022 11.12 11.35 11.01 11.10 420,443 +0.07(+0.65%)
Feb 04, 2022 10.97 11.07 10.94 11.03 297,627 +0.06(+0.58%)
Feb 03, 2022 11.05 10.95 10.96 361,297 -0.14(-1.30%)
Feb 02, 2022 11.11 11.11 11.02 11.11 207,153 +0.00(+0.00%)
Feb 01, 2022 10.90 11.11 10.89 11.11 290,551 +0.22(+2.06%)
Jan 31, 2022 10.82 10.88 147,556 +0.08(+0.74%)
Jan 28, 2022 10.87 10.87 10.75 10.80 143,009 -0.04(-0.37%)
Jan 27, 2022 10.78 10.87 10.72 10.84 319,848 +0.14(+1.27%)
Jan 26, 2022 10.63 10.73 10.57 10.71 196,480 +0.16(+1.52%)
Jan 25, 2022 10.55 10.67 10.46 10.55 297,155 +0.01(+0.08%)
Jan 24, 2022 10.88 10.88 10.41 10.54 523,263 -0.36(-3.31%)
Jan 21, 2022 11.08 11.13 10.85 10.90 349,203 -0.18(-1.66%)
Jan 20, 2022 11.14 11.23 11.07 11.08 415,628 -0.02(-0.14%)
Jan 19, 2022 11.11 11.11 11.01 11.10 302,484 +0.01(+0.07%)
Jan 18, 2022 11.13 11.58 11.03 11.09 397,108 +0.04(+0.40%)
Jan 14, 2022 11.05 0 +0.02(+0.18%)
Jan 13, 2022 11.01 11.07 11.00 11.03 268,032 +0.04(+0.36%)
Jan 12, 2022 10.97 10.99 10.92 10.99 302,115 +0.02(+0.22%)
Jan 11, 2022 10.91 10.98 10.88 10.96 153,482 +0.06(+0.51%)
Jan 10, 2022 10.79 10.95 10.77 10.91 223,410 +0.11(+1.04%)
Jan 07, 2022 10.77 10.83 10.77 10.79 99,179 +0.02(+0.22%)
Jan 06, 2022 10.72 10.79 10.72 10.77 105,479 +0.05(+0.45%)
Jan 05, 2022 10.77 10.79 10.71 10.72 106,126 -0.06(-0.52%)
Jan 04, 2022 10.74 10.78 10.71 10.78 162,024 +0.08(+0.75%)
Jan 03, 2022 10.78 10.79 10.65 10.70 309,797 -0.06(-0.52%)
Dec 31, 2021 10.83 10.83 10.73 10.75 172,902 -0.06(-0.59%)
Dec 30, 2021 10.76 10.83 10.71 10.82 113,771 +0.06(+0.57%)
Dec 29, 2021 10.74 10.76 10.73 10.76 88,977 +0.04(+0.37%)
Dec 28, 2021 10.72 10.76 10.69 10.72 97,087 +0.01(+0.07%)
Dec 27, 2021 10.72 10.79 10.69 10.71 153,871 +0.02(+0.15%)
Dec 23, 2021 10.67 10.70 10.64 10.69 121,724 +0.06(+0.60%)
Dec 22, 2021 10.59 10.63 10.56 10.63 174,897 +0.10(+0.98%)
Dec 21, 2021 10.49 10.58 10.49 10.53 143,304 +0.09(+0.84%)
Dec 20, 2021 10.59 10.60 10.39 10.44 311,251 -0.16(-1.50%)
Dec 17, 2021 10.57 10.60 10.53 10.60 88,877 +0.04(+0.38%)
Dec 16, 2021 10.60 10.60 10.53 10.56 77,047 -0.02(-0.15%)
Dec 15, 2021 10.72 10.73 10.54 10.57 266,070 -0.10(-0.97%)
Dec 14, 2021 10.68 10.74 10.65 10.68 154,573 +0.04(+0.35%)
Dec 13, 2021 10.85 10.85 10.60 10.64 156,219 -0.18(-1.69%)
Dec 10, 2021 10.81 10.82 10.80 10.82 105,069 +0.04(+0.37%)
Dec 09, 2021 10.80 10.82 10.76 10.78 231,893 -0.03(-0.29%)
Dec 08, 2021 10.68 10.81 10.67 10.81 163,679 +0.12(+1.11%)
Dec 07, 2021 10.61 10.74 10.61 10.70 104,319 +0.09(+0.82%)
Dec 06, 2021 10.61 10.66 10.58 10.61 176,240 +0.00(+0.00%)
Dec 03, 2021 10.68 10.73 10.61 10.61 155,573 -0.09(-0.82%)
Dec 02, 2021 10.79 10.83 10.68 10.70 216,635 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.