Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.135 5.146 5.109 5.146 113,056 +0.03(+0.58%)
Nov 27, 2009 5.113 5.132 5.087 5.117 71,636 -0.04(-0.80%)
Nov 25, 2009 5.165 5.180 5.124 5.158 270,451 +0.01(+0.22%)
Nov 24, 2009 5.150 5.158 5.120 5.146 177,129 +0.01(+0.29%)
Nov 23, 2009 5.120 5.150 5.112 5.132 170,266 +0.04(+0.73%)
Nov 20, 2009 5.031 5.094 5.023 5.094 120,347 +0.08(+1.64%)
Nov 19, 2009 4.997 5.016 4.967 5.012 186,732 +0.02(+0.45%)
Nov 18, 2009 5.038 5.038 4.979 4.990 252,085 -0.03(-0.52%)
Nov 17, 2009 5.049 5.090 5.016 5.016 314,228 -0.06(-1.18%)
Nov 16, 2009 4.990 5.087 4.986 5.076 222,067 +0.06(+1.19%)
Nov 13, 2009 4.997 5.027 4.986 5.016 211,592 +0.02(+0.37%)
Nov 12, 2009 4.930 5.004 4.893 4.997 202,954 +0.04(+0.83%)
Nov 11, 2009 4.911 4.956 4.904 4.956 120,703 +0.06(+1.30%)
Nov 10, 2009 4.911 4.919 4.874 4.893 182,983 -0.03(-0.61%)
Nov 09, 2009 4.949 4.949 4.863 4.923 143,147 +0.06(+1.31%)
Nov 06, 2009 4.814 4.859 4.770 4.859 128,000 +0.05(+1.09%)
Nov 05, 2009 4.822 4.822 4.758 4.807 185,183 +0.01(+0.31%)
Nov 04, 2009 4.807 4.811 4.762 4.792 107,844 +0.03(+0.63%)
Nov 03, 2009 4.743 4.769 4.721 4.762 130,347 +0.03(+0.55%)
Nov 02, 2009 4.631 4.736 4.617 4.736 167,180 +0.11(+2.42%)
Oct 30, 2009 4.732 4.792 4.613 4.624 347,746 -0.12(-2.44%)
Oct 29, 2009 4.822 4.822 4.732 4.740 347,277 -0.02(-0.39%)
Oct 28, 2009 4.971 4.971 4.669 4.758 825,380 -0.22(-4.35%)
Oct 27, 2009 4.952 4.975 4.935 4.975 263,495 +0.00(+0.08%)
Oct 26, 2009 4.971 4.975 4.934 4.971 196,504 +0.00(+0.00%)
Oct 23, 2009 4.945 4.971 4.926 4.971 201,188 +0.06(+1.14%)
Oct 22, 2009 4.941 4.952 4.840 4.915 216,785 -0.00(-0.08%)
Oct 21, 2009 4.915 4.960 4.908 4.919 154,696 +0.00(+0.08%)
Oct 20, 2009 4.937 4.949 4.911 4.915 172,332 -0.00(-0.08%)
Oct 19, 2009 4.837 4.919 4.818 4.919 244,100 +0.10(+2.17%)
Oct 16, 2009 4.811 4.814 4.736 4.814 305,512 +0.02(+0.47%)
Oct 15, 2009 4.777 4.844 4.766 4.792 167,281 -0.00(-0.08%)
Oct 14, 2009 4.781 4.811 4.781 4.796 222,667 +0.01(+0.31%)
Oct 13, 2009 4.788 4.833 4.770 4.781 255,898 -0.07(-1.46%)
Oct 12, 2009 4.811 4.852 4.811 4.852 169,082 +0.02(+0.46%)
Oct 09, 2009 4.811 4.833 4.799 4.829 198,034 -0.01(-0.15%)
Oct 08, 2009 4.840 4.844 4.826 4.837 265,172 -0.02(-0.46%)
Oct 07, 2009 4.822 4.859 4.803 4.859 196,994 +0.01(+0.31%)
Oct 06, 2009 4.826 4.844 4.796 4.844 188,048 +0.01(+0.15%)
Oct 05, 2009 4.848 4.848 4.807 4.837 170,215 -0.01(-0.31%)
Oct 02, 2009 4.773 4.852 4.755 4.852 129,439 +0.04(+0.78%)
Oct 01, 2009 4.818 4.833 4.794 4.814 208,728 +0.01(+0.23%)
Sep 30, 2009 4.807 4.833 4.788 4.803 328,307 -0.01(-0.23%)
Sep 29, 2009 4.814 4.840 4.796 4.814 305,850 +0.02(+0.46%)
Sep 28, 2009 4.833 4.859 4.792 4.792 263,409 -0.01(-0.15%)
Sep 25, 2009 4.777 4.803 4.766 4.799 232,533 +0.01(+0.31%)
Sep 24, 2009 4.807 4.807 4.770 4.784 245,392 +0.03(+0.55%)
Sep 23, 2009 4.747 4.770 4.746 4.758 102,941 +0.03(+0.63%)
Sep 22, 2009 4.736 4.747 4.676 4.728 328,561 +0.04(+0.88%)
Sep 21, 2009 4.699 4.702 4.661 4.687 159,417 -0.01(-0.24%)
Sep 18, 2009 4.643 4.699 4.643 4.699 237,785 +0.06(+1.29%)
Sep 17, 2009 4.635 4.641 4.617 4.639 396,417 +0.05(+1.06%)
Sep 16, 2009 4.609 4.628 4.575 4.590 620,199 -0.00(-0.08%)
Sep 15, 2009 4.572 4.594 4.557 4.594 244,189 +0.03(+0.57%)
Sep 14, 2009 4.549 4.587 4.534 4.568 192,126 +0.01(+0.25%)
Sep 11, 2009 4.572 4.587 4.542 4.557 194,910 -0.03(-0.65%)
Sep 10, 2009 4.587 4.617 4.561 4.587 241,713 -0.00(-0.08%)
Sep 09, 2009 4.609 4.609 4.572 4.590 143,514 -0.02(-0.49%)
Sep 08, 2009 4.605 4.613 4.575 4.613 277,417 +0.01(+0.24%)
Sep 04, 2009 4.546 4.605 4.546 4.602 152,426 +0.04(+0.90%)
Sep 03, 2009 4.546 4.583 4.546 4.561 127,078 -0.00(-0.08%)
Sep 02, 2009 4.542 4.568 4.534 4.564 125,234 -0.01(-0.20%)
Sep 01, 2009 4.564 4.590 4.561 4.573 149,733 -0.02(-0.37%)
Aug 31, 2009 4.617 4.639 4.553 4.590 180,100 +0.01(+0.33%)
Aug 28, 2009 4.605 4.620 4.561 4.575 197,595 -0.02(-0.41%)
Aug 27, 2009 4.538 4.594 4.538 4.594 166,054 +0.01(+0.33%)
Aug 26, 2009 4.613 4.628 4.579 4.579 241,742 -0.01(-0.24%)
Aug 25, 2009 4.587 4.605 4.575 4.590 75,859 +0.04(+0.82%)
Aug 24, 2009 4.605 4.639 4.553 4.553 153,683 -0.04(-0.89%)
Aug 21, 2009 4.590 4.639 4.572 4.594 104,053 +0.03(+0.57%)
Aug 20, 2009 4.463 4.578 4.463 4.568 151,164 +0.06(+1.32%)
Aug 19, 2009 4.583 4.583 4.486 4.508 245,641 -0.08(-1.71%)
Aug 18, 2009 4.602 4.661 4.579 4.587 308,711 -0.01(-0.21%)
Aug 17, 2009 4.643 4.643 4.542 4.597 156,011 -0.08(-1.63%)
Aug 14, 2009 4.740 4.740 4.673 4.673 116,221 -0.01(-0.24%)
Aug 13, 2009 4.590 4.684 4.576 4.684 268,628 +0.10(+2.20%)
Aug 12, 2009 4.493 4.583 4.493 4.583 233,061 +0.01(+0.24%)
Aug 11, 2009 4.527 4.590 4.527 4.572 115,837 +0.00(+0.08%)
Aug 10, 2009 4.628 4.643 4.557 4.568 164,803 -0.05(-1.13%)
Aug 07, 2009 4.516 4.624 4.501 4.620 147,938 +0.10(+2.31%)
Aug 06, 2009 4.467 4.527 4.456 4.516 264,387 +0.05(+1.09%)
Aug 05, 2009 4.430 4.475 4.430 4.467 231,105 +0.02(+0.34%)
Aug 04, 2009 4.422 4.505 4.393 4.452 159,996 +0.01(+0.33%)
Aug 03, 2009 4.385 4.449 4.385 4.437 260,550 +0.05(+1.19%)
Jul 31, 2009 4.404 4.460 4.378 4.385 140,229 -0.06(-1.26%)
Jul 30, 2009 4.385 4.449 4.359 4.441 193,704 +0.04(+0.85%)
Jul 29, 2009 4.400 4.452 4.366 4.404 144,661 -0.03(-0.59%)
Jul 28, 2009 4.202 4.456 4.202 4.430 281,378 +0.04(+0.94%)
Jul 27, 2009 4.352 4.437 4.348 4.389 232,779 +0.03(+0.69%)
Jul 24, 2009 4.340 4.359 4.303 4.359 2,395 +0.02(+0.43%)
Jul 23, 2009 4.284 4.352 4.255 4.340 112,810 +0.09(+2.20%)
Jul 22, 2009 4.180 4.247 4.143 4.247 111,762 +0.06(+1.52%)
Jul 21, 2009 4.135 4.184 4.131 4.184 138,412 +0.06(+1.36%)
Jul 20, 2009 4.143 4.172 4.105 4.128 132,193 -0.01(-0.36%)
Jul 17, 2009 4.184 4.184 4.113 4.143 84,777 -0.01(-0.18%)
Jul 16, 2009 4.120 4.165 4.109 4.150 175,655 +0.04(+0.91%)
Jul 15, 2009 4.079 4.124 4.079 4.113 110,639 +0.04(+0.92%)
Jul 14, 2009 4.109 4.109 4.072 4.075 104,801 -0.04(-0.91%)
Jul 13, 2009 4.105 4.128 4.087 4.113 156,906 +0.00(+0.00%)
Jul 10, 2009 4.090 4.113 4.060 4.113 109,005 +0.04(+0.88%)
Jul 09, 2009 4.094 4.101 4.057 4.077 127,156 +0.02(+0.59%)
Jul 08, 2009 4.101 4.109 4.049 4.053 140,588 -0.06(-1.45%)
Jul 07, 2009 4.098 4.150 4.076 4.113 82,569 +0.01(+0.18%)
Jul 06, 2009 4.053 4.120 4.053 4.105 124,425 +0.00(+0.00%)
Jul 02, 2009 4.053 4.195 4.053 4.105 135,342 -0.01(-0.36%)
Jul 01, 2009 4.072 4.146 4.072 4.120 169,010 +0.04(+1.10%)
Jun 30, 2009 4.075 4.094 4.053 4.075 194,567 -0.03(-0.73%)
Jun 29, 2009 4.113 4.131 4.098 4.105 117,370 -0.01(-0.27%)
Jun 26, 2009 4.124 4.172 4.105 4.116 198,752 -0.04(-1.08%)
Jun 25, 2009 4.109 4.161 4.109 4.161 127,997 +0.05(+1.27%)
Jun 24, 2009 4.012 4.109 4.012 4.109 140,433 +0.10(+2.42%)
Jun 23, 2009 4.053 4.068 3.982 4.012 228,208 -0.04(-1.01%)
Jun 22, 2009 4.165 4.172 4.049 4.053 156,925 -0.13(-3.21%)
Jun 19, 2009 4.232 4.232 4.150 4.187 120,717 +0.00(+0.09%)
Jun 18, 2009 4.180 4.187 4.154 4.184 144,819 +0.04(+0.90%)
Jun 17, 2009 4.094 4.146 4.094 4.146 130,213 +0.05(+1.28%)
Jun 16, 2009 4.072 4.150 4.072 4.094 165,039 +0.01(+0.18%)
Jun 15, 2009 4.154 4.172 4.042 4.087 159,613 -0.06(-1.53%)
Jun 12, 2009 4.180 4.232 4.150 4.150 170,537 -0.03(-0.71%)
Jun 11, 2009 4.195 4.243 4.161 4.180 215,949 -0.03(-0.62%)
Jun 10, 2009 4.172 4.206 4.165 4.206 194,712 +0.04(+0.99%)
Jun 09, 2009 4.131 4.180 4.105 4.165 220,349 +0.03(+0.72%)
Jun 08, 2009 4.199 4.213 4.135 4.135 185,698 -0.11(-2.64%)
Jun 05, 2009 4.240 4.284 4.240 4.247 161,368 +0.01(+0.26%)
Jun 04, 2009 4.187 4.255 4.187 4.236 271,485 +0.03(+0.80%)
Jun 03, 2009 4.146 4.255 4.146 4.202 252,200 +0.01(+0.18%)
Jun 02, 2009 4.154 4.202 4.150 4.195 139,136 +0.01(+0.27%)
Jun 01, 2009 4.124 4.202 4.124 4.184 160,181 +0.06(+1.45%)
May 29, 2009 4.075 4.124 4.075 4.124 116,703 +0.04(+0.91%)
May 28, 2009 4.060 4.090 4.046 4.087 217,710 +0.04(+1.11%)
May 27, 2009 4.038 4.068 4.033 4.042 140,258 +0.00(+0.00%)
May 26, 2009 3.982 4.042 3.952 4.042 199,481 +0.06(+1.59%)
May 22, 2009 3.878 3.978 3.874 3.978 179,168 +0.10(+2.60%)
May 21, 2009 3.859 3.881 3.844 3.878 135,971 -0.00(-0.10%)
May 20, 2009 3.863 3.934 3.863 3.881 167,078 +0.02(+0.58%)
May 19, 2009 3.792 3.859 3.777 3.859 120,293 +0.07(+1.77%)
May 18, 2009 3.751 3.792 3.736 3.792 112,670 +0.07(+1.91%)
May 15, 2009 3.706 3.751 3.702 3.721 225,585 +0.01(+0.40%)
May 14, 2009 3.601 3.758 3.598 3.706 450,865 -0.04(-1.00%)
May 13, 2009 3.777 3.783 3.741 3.743 144,184 -0.11(-2.81%)
May 12, 2009 3.900 3.907 3.851 3.851 219,977 -0.05(-1.24%)
May 11, 2009 3.919 3.934 3.893 3.900 147,316 -0.03(-0.85%)
May 08, 2009 3.900 3.963 3.900 3.934 131,167 +0.02(+0.48%)
May 07, 2009 3.893 3.933 3.893 3.915 186,678 +0.03(+0.65%)
May 06, 2009 3.848 3.907 3.844 3.890 236,190 +0.05(+1.19%)
May 05, 2009 3.855 3.881 3.840 3.844 223,463 -0.07(-1.72%)
May 04, 2009 3.863 3.911 3.855 3.911 205,124 +0.05(+1.26%)
May 01, 2009 3.725 3.863 3.713 3.863 240,030 +0.12(+3.19%)
Apr 30, 2009 3.717 3.743 3.698 3.743 422,727 +0.05(+1.31%)
Apr 29, 2009 3.698 3.725 3.684 3.695 213,530 -0.01(-0.30%)
Apr 28, 2009 3.695 3.713 3.680 3.706 85,181 +0.01(+0.30%)
Apr 27, 2009 3.702 3.706 3.680 3.695 182,643 +0.01(+0.20%)
Apr 24, 2009 3.687 3.721 3.687 3.687 121,253 -0.01(-0.20%)
Apr 23, 2009 3.725 3.725 3.687 3.695 213,240 -0.02(-0.50%)
Apr 22, 2009 3.680 3.732 3.680 3.713 231,032 +0.00(+0.00%)
Apr 21, 2009 3.639 3.713 3.639 3.713 192,027 +0.03(+0.93%)
Apr 20, 2009 3.620 3.710 3.620 3.679 272,136 -0.02(-0.42%)
Apr 17, 2009 3.620 3.713 3.620 3.695 246,201 +0.06(+1.54%)
Apr 16, 2009 3.650 3.654 3.613 3.639 237,905 +0.02(+0.52%)
Apr 15, 2009 3.523 3.620 3.523 3.620 167,691 +0.05(+1.36%)
Apr 14, 2009 3.527 3.665 3.527 3.572 207,589 -0.01(-0.42%)
Apr 13, 2009 3.519 3.586 3.519 3.586 374,697 +0.03(+0.73%)
Apr 09, 2009 3.538 3.579 3.529 3.560 304,253 +0.04(+1.27%)
Apr 08, 2009 3.504 3.538 3.475 3.516 331,937 +0.03(+0.96%)
Apr 07, 2009 3.501 3.501 3.460 3.482 174,479 -0.09(-2.61%)
Apr 06, 2009 3.527 3.575 3.407 3.575 206,180 +0.05(+1.38%)
Apr 03, 2009 3.527 3.575 3.463 3.527 170,837 +0.01(+0.21%)
Apr 02, 2009 3.419 3.519 3.419 3.519 212,863 +0.12(+3.40%)
Apr 01, 2009 3.292 3.419 3.258 3.404 150,663 +0.06(+1.79%)
Mar 31, 2009 3.262 3.344 3.257 3.344 44,940 +0.12(+3.70%)
Mar 30, 2009 3.336 3.336 3.198 3.224 234,714 -0.15(-4.42%)
Mar 26, 2009 3.385 3.389 3.336 3.374 136,504 +0.05(+1.57%)
Mar 25, 2009 3.295 3.363 3.295 3.321 175,210 +0.04(+1.37%)
Mar 24, 2009 3.299 3.325 3.254 3.277 103,571 -0.04(-1.13%)
Mar 23, 2009 3.254 3.314 3.248 3.314 132,976 +0.15(+4.59%)
Mar 20, 2009 3.243 3.243 3.157 3.168 137,180 -0.04(-1.39%)
Mar 19, 2009 3.232 3.284 3.195 3.213 177,153 -0.04(-1.26%)
Mar 18, 2009 3.232 3.284 3.217 3.254 137,600 -0.02(-0.68%)
Mar 17, 2009 3.228 3.277 3.224 3.277 99,222 +0.02(+0.57%)
Mar 16, 2009 3.355 3.355 3.254 3.258 142,525 -0.03(-1.02%)
Mar 13, 2009 3.258 3.426 3.232 3.292 0 +0.00(+0.11%)
Mar 12, 2009 3.165 3.321 3.165 3.288 170,312 +0.09(+2.92%)
Mar 11, 2009 3.146 3.210 3.135 3.195 310,378 +0.02(+0.71%)
Mar 10, 2009 2.978 3.202 2.959 3.172 441,248 +0.20(+6.65%)
Mar 09, 2009 3.001 3.004 2.956 2.974 295,941 -0.08(-2.57%)
Mar 06, 2009 3.113 3.113 2.986 3.053 0 -0.06(-1.80%)
Mar 05, 2009 3.120 3.139 3.094 3.109 203,216 -0.07(-2.11%)
Mar 04, 2009 3.127 3.176 3.105 3.176 355,857 -0.03(-0.93%)
Mar 02, 2009 3.195 3.243 3.128 3.206 538,227 -0.06(-1.72%)
Feb 27, 2009 3.210 3.271 3.210 3.262 0 +0.00(+0.00%)
Feb 26, 2009 3.239 3.303 3.239 3.262 174,942 +0.00(+0.11%)
Feb 25, 2009 3.243 3.288 3.213 3.258 141,636 -0.03(-0.80%)
Feb 24, 2009 3.236 3.284 3.094 3.284 358,968 +0.07(+2.33%)
Feb 23, 2009 3.168 3.277 3.165 3.210 341,570 -0.07(-2.05%)
Feb 20, 2009 3.359 3.359 3.251 3.277 252,919 -0.14(-4.04%)
Feb 19, 2009 3.452 3.456 3.415 3.415 247,878 -0.00(-0.11%)
Feb 18, 2009 3.553 3.565 3.359 3.419 150,816 -0.15(-4.28%)
Feb 17, 2009 3.639 3.639 3.523 3.572 135,342 -0.09(-2.35%)
Feb 13, 2009 3.639 3.706 3.639 3.657 93,241 -0.01(-0.31%)
Feb 12, 2009 3.717 3.722 3.669 3.669 93,134 -0.06(-1.70%)
Feb 11, 2009 3.695 3.769 3.682 3.732 162,563 -0.01(-0.20%)
Feb 10, 2009 3.710 3.758 3.710 3.739 121,079 +0.01(+0.40%)
Feb 09, 2009 3.732 3.747 3.717 3.725 69,913 +0.01(+0.20%)
Feb 06, 2009 3.706 3.766 3.706 3.717 74,560 +0.02(+0.61%)
Feb 05, 2009 3.676 3.751 3.635 3.695 207,568 -0.00(-0.10%)
Feb 04, 2009 3.732 3.754 3.695 3.698 108,474 -0.01(-0.40%)
Feb 03, 2009 3.698 3.747 3.665 3.713 129,685 +0.01(+0.40%)
Feb 02, 2009 3.695 3.698 3.605 3.698 175,912 +0.00(+0.10%)
Jan 30, 2009 3.676 3.695 3.628 3.695 0 +0.03(+0.81%)
Jan 29, 2009 3.628 3.672 3.628 3.665 167,056 +0.05(+1.34%)
Jan 28, 2009 3.620 3.631 3.590 3.616 217,578 +0.04(+1.04%)
Jan 27, 2009 3.613 3.620 3.579 3.579 88,322 -0.01(-0.21%)
Jan 26, 2009 3.601 3.661 3.572 3.586 315,434 +0.01(+0.27%)
Jan 23, 2009 3.523 3.601 3.519 3.577 123,707 +0.03(+0.78%)
Jan 22, 2009 3.575 3.616 3.545 3.549 152,426 -0.03(-0.83%)
Jan 21, 2009 3.579 3.579 3.523 3.579 191,718 +0.04(+1.16%)
Jan 20, 2009 3.542 3.579 3.475 3.538 289,258 -0.04(-1.15%)
Jan 16, 2009 3.545 3.642 3.545 3.579 118,777 +0.04(+1.16%)
Jan 15, 2009 3.448 3.542 3.438 3.538 209,315 +0.04(+1.28%)
Jan 14, 2009 3.564 3.564 3.419 3.493 219,685 -0.07(-1.99%)
Jan 13, 2009 3.564 3.579 3.519 3.564 109,967 +0.02(+0.63%)
Jan 12, 2009 3.650 3.650 3.523 3.542 129,760 -0.07(-2.06%)
Jan 09, 2009 3.676 3.680 3.590 3.616 108,485 +0.00(+0.00%)
Jan 08, 2009 3.586 3.639 3.579 3.616 92,030 -0.02(-0.62%)
Jan 07, 2009 3.620 3.654 3.545 3.639 193,163 +0.04(+1.25%)
Jan 06, 2009 3.549 3.631 3.534 3.594 321,568 +0.07(+1.90%)
Jan 05, 2009 3.422 3.527 3.415 3.527 296,825 +0.01(+0.21%)
Jan 02, 2009 3.269 3.519 3.269 3.519 0 +0.25(+7.65%)
Jan 01, 2009 3.247 3.359 3.187 3.269 0 +0.00(+0.00%)
Dec 31, 2008 3.247 3.359 3.187 3.269 414,367 +0.03(+0.81%)
Dec 30, 2008 3.333 3.333 3.232 3.243 311,927 -0.06(-1.81%)
Dec 29, 2008 3.359 3.385 3.243 3.303 366,069 -0.10(-2.96%)
Dec 26, 2008 3.419 3.422 3.370 3.404 132,625 -0.05(-1.41%)
Dec 24, 2008 3.433 3.489 3.415 3.452 103,528 +0.02(+0.54%)
Dec 23, 2008 3.527 3.590 3.389 3.433 378,657 -0.02(-0.65%)
Dec 22, 2008 3.422 3.456 3.359 3.456 328,974 +0.09(+2.66%)
Dec 19, 2008 3.321 3.377 3.258 3.366 334,606 +0.08(+2.38%)
Dec 18, 2008 3.221 3.295 3.198 3.288 283,012 +0.13(+4.26%)
Dec 17, 2008 3.131 3.157 3.038 3.154 373,971 +0.04(+1.32%)
Dec 16, 2008 3.210 3.210 2.982 3.113 446,569 +0.11(+3.73%)
Dec 15, 2008 3.038 3.109 2.978 3.001 210,258 -0.09(-2.90%)
Dec 12, 2008 3.064 3.101 3.019 3.090 185,920 -0.04(-1.43%)
Dec 11, 2008 3.180 3.210 3.071 3.135 133,069 -0.08(-2.55%)
Dec 10, 2008 3.105 3.217 3.105 3.217 198,042 +0.08(+2.50%)
Dec 09, 2008 3.195 3.213 3.135 3.139 240,981 -0.11(-3.44%)
Dec 08, 2008 3.310 3.351 3.221 3.251 412,569 -0.06(-1.92%)
Dec 05, 2008 3.217 3.519 3.120 3.314 679,060 +0.04(+1.14%)
Dec 04, 2008 3.336 3.336 3.262 3.277 350,747 -0.07(-2.23%)
Dec 03, 2008 3.374 3.415 3.247 3.351 180,138 +0.05(+1.47%)
Dec 02, 2008 3.307 3.374 3.254 3.303 241,673 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.