Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

13.87 +0.06 (+0.43%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.140 4.308 4.002 4.308 337,946 +0.27(+6.59%)
Nov 29, 2022 4.111 4.140 4.042 4.042 391,223 -0.03(-0.73%)
Nov 28, 2022 4.219 4.229 4.032 4.071 117,810 -0.17(-4.06%)
Nov 25, 2022 4.249 4.278 4.219 4.244 57,915 -0.02(-0.58%)
Nov 23, 2022 4.150 4.288 4.126 4.268 86,373 +0.14(+3.34%)
Nov 22, 2022 4.150 4.150 4.002 4.130 213,286 +0.12(+2.95%)
Nov 21, 2022 4.249 4.313 4.002 4.012 136,921 -0.35(-7.92%)
Nov 18, 2022 4.584 4.584 4.318 4.357 98,171 -0.15(-3.28%)
Nov 17, 2022 4.515 4.564 4.406 4.505 231,336 -0.10(-2.14%)
Nov 16, 2022 4.860 4.860 4.554 4.604 144,718 -0.33(-6.60%)
Nov 15, 2022 5.067 5.165 4.889 4.929 113,669 +0.10(+2.04%)
Nov 14, 2022 4.939 4.996 4.830 4.830 74,671 -0.21(-4.11%)
Nov 11, 2022 4.689 5.057 4.633 5.037 159,612 +0.16(+3.23%)
Nov 10, 2022 5.027 5.027 4.787 4.880 257,695 +0.32(+6.91%)
Nov 09, 2022 4.811 4.949 4.564 4.564 155,987 -0.50(-9.92%)
Nov 08, 2022 5.422 5.550 4.880 5.067 194,074 -0.55(-9.82%)
Nov 07, 2022 5.708 5.747 5.560 5.619 47,431 -0.06(-1.04%)
Nov 04, 2022 5.796 5.826 5.482 5.678 112,675 +0.24(+4.35%)
Nov 03, 2022 5.550 5.717 5.441 5.441 112,498 -0.17(-2.99%)
Nov 02, 2022 5.934 5.589 5.609 288,605 -0.32(-5.32%)
Nov 01, 2022 6.260 6.289 5.915 5.924 206,486 -0.13(-2.12%)
Oct 31, 2022 6.329 6.398 6.043 6.053 133,911 -0.31(-4.81%)
Oct 28, 2022 6.220 6.378 6.141 6.358 52,969 +0.09(+1.42%)
Oct 27, 2022 6.506 6.565 6.250 6.269 82,318 -0.30(-4.50%)
Oct 26, 2022 6.585 6.940 6.555 6.565 184,676 -0.02(-0.30%)
Oct 25, 2022 5.954 6.624 5.954 6.585 440,782 +0.64(+10.78%)
Oct 24, 2022 5.905 5.964 5.699 5.944 105,963 +0.07(+1.17%)
Oct 21, 2022 5.678 5.895 5.570 5.875 111,553 +0.18(+3.11%)
Oct 20, 2022 5.727 5.974 5.668 5.698 63,221 -0.04(-0.69%)
Oct 19, 2022 5.836 5.895 5.701 5.737 74,399 -0.19(-3.16%)
Oct 18, 2022 6.279 6.279 5.846 5.924 83,587 -0.20(-3.22%)
Oct 17, 2022 6.003 6.217 6.003 6.122 449,537 +0.34(+5.79%)
Oct 14, 2022 6.220 6.309 5.786 5.786 110,416 -0.31(-5.02%)
Oct 13, 2022 5.648 6.161 5.589 6.092 131,187 +0.09(+1.46%)
Oct 12, 2022 6.003 6.033 5.836 6.004 94,909 +0.03(+0.51%)
Oct 11, 2022 6.053 6.161 5.833 5.974 83,239 -0.11(-1.78%)
Oct 10, 2022 6.309 6.309 6.013 6.082 93,794 -0.20(-3.14%)
Oct 07, 2022 6.664 6.664 6.260 6.279 112,646 -0.59(-8.61%)
Oct 06, 2022 6.890 7.097 6.792 6.871 115,266 -0.05(-0.71%)
Oct 05, 2022 6.831 6.950 6.674 6.920 65,805 -0.09(-1.27%)
Oct 04, 2022 6.654 7.009 6.654 7.009 119,350 +0.55(+8.55%)
Oct 03, 2022 6.398 6.526 6.210 6.457 53,452 +0.14(+2.18%)
Sep 30, 2022 6.279 6.634 6.220 6.319 72,992 +0.03(+0.47%)
Sep 29, 2022 6.407 6.407 6.161 6.289 65,136 -0.30(-4.49%)
Sep 28, 2022 6.230 6.605 6.181 6.585 74,419 +0.34(+5.36%)
Sep 27, 2022 6.447 6.762 6.145 6.250 139,052 +0.13(+2.09%)
Sep 26, 2022 6.131 6.407 6.092 6.122 63,951 +0.03(+0.49%)
Sep 23, 2022 6.122 6.181 5.965 6.092 90,470 -0.21(-3.29%)
Sep 22, 2022 6.536 6.580 6.210 6.299 110,422 -0.26(-3.91%)
Sep 21, 2022 6.614 6.930 6.545 6.555 162,613 -0.04(-0.60%)
Sep 20, 2022 6.703 6.743 6.541 6.595 59,014 -0.20(-2.90%)
Sep 19, 2022 6.821 6.867 6.664 6.792 91,295 -0.20(-2.82%)
Sep 16, 2022 7.117 7.147 6.950 6.989 91,555 -0.33(-4.45%)
Sep 15, 2022 7.383 7.689 7.280 7.314 68,522 -0.16(-2.11%)
Sep 14, 2022 7.442 7.531 7.324 7.472 65,912 +0.07(+0.93%)
Sep 13, 2022 7.620 7.723 7.393 7.403 240,220 -0.76(-9.30%)
Sep 12, 2022 8.162 8.300 7.965 8.162 272,431 +0.14(+1.72%)
Sep 09, 2022 7.886 8.064 7.783 8.024 58,781 +0.54(+7.25%)
Sep 08, 2022 6.989 7.511 6.910 7.482 84,884 +0.39(+5.56%)
Sep 07, 2022 6.802 7.117 6.703 7.088 106,641 +0.25(+3.60%)
Sep 06, 2022 7.088 7.097 6.802 6.841 75,548 -0.22(-3.07%)
Sep 02, 2022 7.334 7.334 7.000 7.058 62,176 -0.10(-1.38%)
Sep 01, 2022 7.245 7.245 6.900 7.157 105,522 -0.28(-3.71%)
Aug 31, 2022 7.502 7.610 7.334 7.433 144,298 +0.06(+0.80%)
Aug 30, 2022 7.551 7.640 7.206 7.373 80,129 -0.06(-0.80%)
Aug 29, 2022 7.275 7.610 7.235 7.433 79,740 +0.00(+0.00%)
Aug 26, 2022 8.064 8.103 7.403 7.433 63,447 -0.57(-7.14%)
Aug 25, 2022 8.034 8.108 7.847 8.004 53,794 +0.05(+0.62%)
Aug 24, 2022 7.847 8.083 7.807 7.955 29,744 +0.14(+1.77%)
Aug 23, 2022 7.738 8.113 7.718 7.817 80,273 +0.15(+1.93%)
Aug 22, 2022 7.738 7.871 7.620 7.669 60,335 -0.33(-4.07%)
Aug 19, 2022 8.280 8.324 7.965 7.995 110,139 -0.85(-9.59%)
Aug 18, 2022 8.941 8.941 8.726 8.842 97,972 -0.08(-0.88%)
Aug 17, 2022 9.246 9.246 8.842 8.921 95,455 -0.52(-5.53%)
Aug 16, 2022 9.779 9.779 9.191 9.444 121,756 -0.42(-4.30%)
Aug 15, 2022 9.779 10.03 9.670 9.867 115,574 +0.01(+0.10%)
Aug 12, 2022 9.365 9.897 9.187 9.858 117,092 +0.49(+5.26%)
Aug 11, 2022 9.838 10.08 9.246 9.365 174,379 +0.01(+0.11%)
Aug 10, 2022 9.108 9.384 8.911 9.355 188,320 +0.68(+7.84%)
Aug 09, 2022 8.882 8.882 8.508 8.675 780,341 -0.40(-4.45%)
Aug 08, 2022 9.158 9.434 8.961 9.079 135,616 +0.31(+3.48%)
Aug 05, 2022 8.556 8.970 8.487 8.773 127,135 +0.14(+1.60%)
Aug 04, 2022 8.872 9.227 8.566 8.635 266,541 +0.10(+1.15%)
Aug 03, 2022 8.172 8.556 8.172 8.537 137,141 +0.54(+6.78%)
Aug 02, 2022 7.541 8.167 7.531 7.995 66,120 +0.31(+3.97%)
Aug 01, 2022 7.640 7.876 7.492 7.689 64,671 -0.09(-1.14%)
Jul 29, 2022 7.630 7.886 7.467 7.778 108,176 +0.10(+1.28%)
Jul 28, 2022 7.442 7.709 7.203 7.679 162,002 +0.29(+3.87%)
Jul 27, 2022 6.950 7.482 6.930 7.393 127,742 +0.68(+10.13%)
Jul 26, 2022 7.147 7.147 6.713 6.713 121,863 -0.65(-8.84%)
Jul 25, 2022 7.492 7.537 7.295 7.364 68,324 -0.26(-3.36%)
Jul 22, 2022 8.202 8.251 7.541 7.620 70,277 -0.45(-5.62%)
Jul 21, 2022 7.768 8.093 7.679 8.073 118,546 +0.11(+1.36%)
Jul 20, 2022 7.709 8.172 7.630 7.965 225,573 +0.45(+6.04%)
Jul 19, 2022 6.920 7.521 6.871 7.511 169,198 +0.89(+13.39%)
Jul 18, 2022 6.516 7.078 6.506 6.624 177,832 +0.38(+6.16%)
Jul 15, 2022 6.240 6.289 6.053 6.240 73,093 +0.18(+2.93%)
Jul 14, 2022 5.905 6.112 5.766 6.062 95,775 +0.05(+0.82%)
Jul 13, 2022 5.846 6.092 5.708 6.013 138,494 -0.02(-0.33%)
Jul 12, 2022 6.092 6.161 5.924 6.033 129,615 -0.05(-0.81%)
Jul 11, 2022 6.398 6.407 6.063 6.082 186,550 -0.49(-7.50%)
Jul 08, 2022 6.299 6.811 6.200 6.575 138,494 +0.17(+2.62%)
Jul 07, 2022 5.895 6.407 5.875 6.407 127,378 +0.57(+9.80%)
Jul 06, 2022 5.934 6.003 5.757 5.836 171,178 -0.16(-2.63%)
Jul 05, 2022 5.412 5.993 5.313 5.993 176,838 +0.44(+7.99%)
Jul 01, 2022 5.481 5.639 5.422 5.550 143,926 +0.08(+1.44%)
Jun 30, 2022 5.579 5.673 5.353 5.471 207,742 -0.30(-5.13%)
Jun 29, 2022 6.013 6.013 5.678 5.767 161,006 -0.25(-4.10%)
Jun 28, 2022 6.427 6.437 5.984 6.013 107,315 -0.34(-5.28%)
Jun 27, 2022 6.674 6.693 6.251 6.348 145,083 -0.35(-5.15%)
Jun 24, 2022 6.467 6.733 6.467 6.693 399,664 +0.36(+5.76%)
Jun 23, 2022 6.151 6.357 6.013 6.329 79,412 +0.31(+5.07%)
Jun 22, 2022 6.191 6.348 6.004 6.023 112,391 -0.37(-5.86%)
Jun 21, 2022 6.329 6.733 6.329 6.398 155,399 +0.35(+5.70%)
Jun 17, 2022 5.974 6.181 5.964 6.053 123,227 +0.06(+0.99%)
Jun 16, 2022 6.131 6.131 5.895 5.993 299,778 -0.36(-5.74%)
Jun 15, 2022 6.171 6.457 6.043 6.358 177,412 +0.22(+3.53%)
Jun 14, 2022 6.210 6.308 5.915 6.141 184,686 +0.01(+0.16%)
Jun 13, 2022 6.269 6.600 5.993 6.131 286,003 -1.06(-14.79%)
Jun 10, 2022 7.393 7.442 7.117 7.196 348,489 -0.35(-4.58%)
Jun 09, 2022 7.955 7.955 7.531 7.541 101,842 -0.48(-6.02%)
Jun 08, 2022 8.014 8.320 7.995 8.024 66,580 -0.08(-0.97%)
Jun 07, 2022 7.886 8.103 7.709 8.103 80,273 +0.00(+0.00%)
Jun 06, 2022 8.271 8.428 8.064 8.103 179,339 +0.15(+1.86%)
Jun 03, 2022 8.182 8.192 7.857 7.955 311,717 -0.40(-4.83%)
Jun 02, 2022 7.975 8.468 7.896 8.359 117,820 +0.35(+4.30%)
Jun 01, 2022 8.714 8.724 7.983 8.014 160,179 -0.68(-7.82%)
May 31, 2022 8.724 8.930 8.463 8.694 140,657 +0.49(+6.01%)
May 27, 2022 8.004 8.369 8.004 8.202 138,753 +0.29(+3.61%)
May 26, 2022 7.492 8.029 7.304 7.916 98,707 +0.25(+3.21%)
May 25, 2022 7.423 7.761 7.364 7.669 111,286 +0.25(+3.32%)
May 24, 2022 7.758 7.758 7.295 7.423 200,377 -0.48(-6.11%)
May 23, 2022 8.083 8.083 7.738 7.906 131,502 +0.03(+0.38%)
May 20, 2022 8.379 8.379 7.507 7.876 162,939 -0.30(-3.62%)
May 19, 2022 7.886 8.451 7.876 8.172 150,206 +0.29(+3.62%)
May 18, 2022 8.251 8.389 7.827 7.886 86,221 -0.62(-7.30%)
May 17, 2022 8.221 8.517 8.121 8.507 82,496 +0.57(+7.20%)
May 16, 2022 8.478 8.478 7.896 7.935 189,938 -0.56(-6.61%)
May 13, 2022 8.300 8.842 8.246 8.497 171,060 +0.86(+11.23%)
May 12, 2022 7.314 7.945 6.752 7.640 211,055 -0.01(-0.13%)
May 11, 2022 8.340 8.645 7.640 7.650 233,020 -1.27(-14.25%)
May 10, 2022 9.493 9.700 8.724 8.921 217,313 -0.17(-1.84%)
May 09, 2022 10.32 10.32 8.970 9.089 266,987 -1.85(-16.94%)
May 06, 2022 11.26 11.31 10.66 10.94 142,655 -0.39(-3.48%)
May 05, 2022 12.21 12.21 11.17 11.34 82,189 -1.15(-9.23%)
May 04, 2022 11.98 12.55 11.42 12.49 140,755 +0.60(+5.06%)
May 03, 2022 11.90 12.18 11.77 11.89 68,581 -0.08(-0.66%)
May 02, 2022 11.57 12.00 11.40 11.97 124,057 +0.35(+2.97%)
Apr 29, 2022 12.32 12.77 11.59 11.62 89,775 -0.81(-6.50%)
Apr 28, 2022 12.31 12.54 11.68 12.43 149,474 +0.35(+2.85%)
Apr 27, 2022 12.11 12.50 12.02 12.09 68,816 -0.06(-0.49%)
Apr 26, 2022 12.94 12.94 12.11 12.14 106,770 -0.87(-6.67%)
Apr 25, 2022 12.58 13.04 12.44 13.01 182,414 +0.26(+2.01%)
Apr 22, 2022 13.31 13.41 12.73 12.76 145,871 -0.60(-4.50%)
Apr 21, 2022 14.36 14.57 13.31 13.36 149,506 -0.59(-4.24%)
Apr 20, 2022 14.62 14.67 13.93 13.95 89,243 -0.47(-3.28%)
Apr 19, 2022 14.01 14.53 13.82 14.42 95,273 +0.46(+3.32%)
Apr 18, 2022 13.99 14.13 13.60 13.96 156,036 -0.12(-0.84%)
Apr 14, 2022 14.68 14.72 14.05 14.08 85,759 -0.58(-3.97%)
Apr 13, 2022 14.22 14.76 14.10 14.66 138,094 +0.46(+3.26%)
Apr 12, 2022 14.79 15.13 14.06 14.19 89,065 -0.25(-1.71%)
Apr 11, 2022 14.76 14.84 14.34 14.44 123,632 -0.60(-4.00%)
Apr 08, 2022 15.34 15.54 15.03 15.04 107,363 -0.37(-2.43%)
Apr 07, 2022 15.76 15.80 14.99 15.42 102,482 -0.33(-2.07%)
Apr 06, 2022 16.38 16.42 15.56 15.74 117,314 -0.94(-5.64%)
Apr 05, 2022 17.64 17.64 16.56 16.68 154,361 -0.85(-4.86%)
Apr 04, 2022 17.24 17.56 17.20 17.54 45,482 +0.39(+2.30%)
Apr 01, 2022 17.17 17.52 16.93 17.14 57,522 +0.05(+0.29%)
Mar 31, 2022 17.92 17.92 17.05 17.09 86,393 -0.78(-4.36%)
Mar 30, 2022 18.59 18.59 17.74 17.87 98,212 -0.80(-4.28%)
Mar 29, 2022 18.83 18.88 18.00 18.67 141,335 +0.03(+0.16%)
Mar 28, 2022 18.27 18.92 18.01 18.64 208,388 +1.17(+6.72%)
Mar 25, 2022 18.12 18.34 17.20 17.47 89,552 -0.41(-2.32%)
Mar 24, 2022 17.42 17.92 16.99 17.88 118,597 +0.71(+4.13%)
Mar 23, 2022 17.20 17.74 16.83 17.17 91,874 -0.19(-1.08%)
Mar 22, 2022 16.54 17.48 16.54 17.36 151,477 +1.22(+7.57%)
Mar 21, 2022 16.29 16.61 15.78 16.14 101,141 -0.37(-2.27%)
Mar 18, 2022 15.72 16.68 15.71 16.51 194,756 +0.77(+4.86%)
Mar 17, 2022 15.14 15.80 15.14 15.75 75,700 +0.47(+3.05%)
Mar 16, 2022 14.59 15.28 14.44 15.28 316,266 +1.30(+9.31%)
Mar 15, 2022 13.62 14.00 13.36 13.98 63,532 +0.39(+2.90%)
Mar 14, 2022 14.42 14.42 13.43 13.58 94,748 -0.84(-5.81%)
Mar 11, 2022 15.59 15.62 14.40 14.42 86,344 -1.03(-6.64%)
Mar 10, 2022 15.15 15.48 14.88 15.45 124,334 -0.25(-1.57%)
Mar 09, 2022 15.14 15.89 15.14 15.69 221,457 +1.46(+10.25%)
Mar 08, 2022 13.95 14.72 13.68 14.23 170,679 +0.35(+2.48%)
Mar 07, 2022 14.61 14.89 13.81 13.89 136,339 -0.68(-4.66%)
Mar 04, 2022 15.51 15.57 14.43 14.57 112,940 -1.20(-7.63%)
Mar 03, 2022 16.93 16.97 15.69 15.77 92,569 -0.99(-5.88%)
Mar 02, 2022 16.59 16.90 16.31 16.76 209,572 +0.23(+1.37%)
Mar 01, 2022 16.91 17.14 16.23 16.53 146,462 +0.17(+1.02%)
Feb 28, 2022 15.14 16.62 15.14 16.36 132,566 +0.83(+5.33%)
Feb 25, 2022 15.60 15.69 15.26 15.54 77,962 +0.25(+1.61%)
Feb 24, 2022 13.54 15.40 13.31 15.29 274,141 +0.85(+5.87%)
Feb 23, 2022 15.42 15.57 14.38 14.44 82,963 -0.57(-3.81%)
Feb 22, 2022 15.07 15.57 14.75 15.01 175,160 -0.59(-3.79%)
Feb 18, 2022 15.60 0 -0.52(-3.24%)
Feb 17, 2022 16.96 17.06 16.04 16.13 104,954 -1.32(-7.57%)
Feb 16, 2022 17.48 17.66 17.10 17.45 84,206 -0.19(-1.06%)
Feb 15, 2022 17.31 17.66 17.19 17.64 132,892 +1.20(+7.32%)
Feb 14, 2022 16.58 17.14 16.22 16.43 166,180 -0.27(-1.59%)
Feb 11, 2022 17.65 17.93 16.56 16.70 116,113 -0.95(-5.36%)
Feb 10, 2022 17.56 18.72 17.43 17.65 168,530 -0.38(-2.13%)
Feb 09, 2022 17.40 18.10 17.30 18.03 186,058 +0.94(+5.48%)
Feb 08, 2022 16.80 17.10 16.39 17.09 163,430 +0.21(+1.23%)
Feb 07, 2022 16.75 17.28 16.66 16.89 230,024 +0.92(+5.74%)
Feb 04, 2022 14.75 16.15 14.67 15.97 132,527 +1.28(+8.72%)
Feb 03, 2022 14.92 15.13 14.69 151,629 -0.53(-3.50%)
Feb 02, 2022 16.23 16.23 14.93 15.22 164,048 -0.97(-5.97%)
Feb 01, 2022 15.98 16.36 15.50 16.19 349,198 +0.70(+4.52%)
Jan 31, 2022 14.34 15.53 15.49 157,348 +1.19(+8.35%)
Jan 28, 2022 13.69 14.38 13.29 14.29 119,566 +0.69(+5.07%)
Jan 27, 2022 14.86 14.86 13.56 13.60 190,442 -1.04(-7.13%)
Jan 26, 2022 15.36 15.80 14.44 14.65 253,796 -0.11(-0.73%)
Jan 25, 2022 14.79 15.17 14.34 14.76 277,095 -0.14(-0.93%)
Jan 24, 2022 13.84 14.92 13.21 14.89 371,399 -0.15(-0.98%)
Jan 21, 2022 16.43 16.55 14.97 15.04 677,124 -2.09(-12.20%)
Jan 20, 2022 17.43 18.21 17.11 17.13 71,351 +0.02(+0.12%)
Jan 19, 2022 17.56 17.89 17.09 17.11 132,565 -0.28(-1.59%)
Jan 18, 2022 18.61 18.79 17.33 17.39 197,538 -1.52(-8.03%)
Jan 14, 2022 18.91 0 +0.24(+1.27%)
Jan 13, 2022 19.73 19.87 18.60 18.67 188,000 -0.92(-4.68%)
Jan 12, 2022 19.82 20.01 19.33 19.59 212,831 +0.34(+1.74%)
Jan 11, 2022 18.40 19.34 18.24 19.25 176,775 +0.99(+5.40%)
Jan 10, 2022 18.14 18.28 17.49 18.27 194,831 -0.34(-1.80%)
Jan 07, 2022 18.82 19.11 18.34 18.60 121,828 -0.28(-1.46%)
Jan 06, 2022 19.08 19.19 18.13 18.88 262,157 -0.27(-1.39%)
Jan 05, 2022 20.70 20.75 19.14 19.14 213,041 -1.57(-7.57%)
Jan 04, 2022 21.11 21.32 20.34 20.71 104,491 -0.23(-1.08%)
Jan 03, 2022 21.15 21.26 20.78 20.94 115,902 +0.23(+1.09%)
Dec 31, 2021 21.19 21.51 20.70 20.71 127,783 -0.44(-2.10%)
Dec 30, 2021 21.10 21.59 21.05 21.15 146,040 +0.12(+0.56%)
Dec 29, 2021 21.55 21.63 20.95 21.04 221,415 -0.59(-2.73%)
Dec 28, 2021 22.52 22.52 21.60 21.63 224,520 -1.36(-5.94%)
Dec 27, 2021 22.84 23.21 22.82 22.99 202,369 +0.32(+1.40%)
Dec 23, 2021 21.43 22.75 21.18 22.68 334,489 +1.28(+6.01%)
Dec 22, 2021 21.24 21.65 20.96 21.39 103,474 +0.27(+1.27%)
Dec 21, 2021 20.76 21.23 20.49 21.12 199,768 +1.03(+5.11%)
Dec 20, 2021 20.31 20.33 19.74 20.10 81,811 -0.66(-3.19%)
Dec 17, 2021 20.66 21.22 20.06 20.76 384,425 -0.41(-1.95%)
Dec 16, 2021 22.49 22.55 20.95 21.17 148,476 -0.97(-4.37%)
Dec 15, 2021 21.48 22.29 20.53 22.14 139,838 +0.73(+3.40%)
Dec 14, 2021 21.19 21.77 20.95 21.41 330,637 -0.05(-0.22%)
Dec 13, 2021 22.99 22.99 21.30 21.46 196,250 -1.21(-5.33%)
Dec 10, 2021 23.45 23.63 22.34 22.67 125,701 -0.29(-1.25%)
Dec 09, 2021 24.60 24.60 22.89 22.95 145,977 -1.75(-7.07%)
Dec 08, 2021 24.63 24.89 24.13 24.70 145,417 +0.10(+0.39%)
Dec 07, 2021 24.26 25.05 24.26 24.60 238,645 +1.30(+5.60%)
Dec 06, 2021 22.58 23.60 21.68 23.30 287,556 -0.48(-2.02%)
Dec 03, 2021 26.49 26.49 23.47 23.78 304,591 -2.56(-9.72%)
Dec 02, 2021 27.02 27.20 25.83 26.34 283,569 -0.75(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.