Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.735 +0.035 (+0.36%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.670 8.677 8.648 8.675 48,114 +0.01(+0.06%)
Nov 29, 2017 8.699 8.699 8.626 8.669 22,367 -0.02(-0.25%)
Nov 28, 2017 8.714 8.725 8.670 8.691 56,643 -0.01(-0.10%)
Nov 27, 2017 8.735 8.735 8.699 8.699 20,163 -0.03(-0.34%)
Nov 24, 2017 8.743 8.743 8.728 8.729 10,977 +0.00(+0.05%)
Nov 22, 2017 8.735 8.743 8.706 8.725 33,529 -0.02(-0.21%)
Nov 21, 2017 8.750 8.786 8.699 8.743 33,315 +0.04(+0.42%)
Nov 20, 2017 8.794 8.794 8.706 8.706 18,994 -0.07(-0.83%)
Nov 17, 2017 8.757 8.816 8.735 8.779 50,328 -0.03(-0.33%)
Nov 16, 2017 8.772 8.808 8.737 8.808 57,430 +0.07(+0.83%)
Nov 15, 2017 8.714 8.736 8.689 8.736 63,260 +0.07(+0.75%)
Nov 14, 2017 8.641 8.685 8.620 8.670 48,807 +0.01(+0.17%)
Nov 13, 2017 8.678 8.678 8.627 8.656 51,306 +0.00(+0.00%)
Nov 10, 2017 8.678 8.678 8.598 8.656 22,651 +0.00(+0.00%)
Nov 09, 2017 8.692 8.692 8.627 8.656 17,309 -0.01(-0.08%)
Nov 08, 2017 8.656 8.707 8.656 8.663 54,596 +0.01(+0.17%)
Nov 07, 2017 8.620 8.649 8.612 8.648 52,694 +0.05(+0.59%)
Nov 06, 2017 8.583 8.620 8.583 8.598 18,774 +0.03(+0.34%)
Nov 03, 2017 8.605 8.641 8.569 8.569 104,231 -0.06(-0.67%)
Nov 02, 2017 8.656 8.663 8.591 8.627 60,131 -0.00(-0.04%)
Nov 01, 2017 8.656 8.678 8.620 8.631 114,026 -0.03(-0.35%)
Oct 31, 2017 8.685 8.692 8.649 8.661 14,182 -0.00(-0.03%)
Oct 30, 2017 8.685 8.689 8.652 8.663 32,740 +0.00(+0.00%)
Oct 27, 2017 8.692 8.699 8.649 8.663 27,411 +0.01(+0.17%)
Oct 26, 2017 8.721 8.721 8.649 8.649 25,744 -0.01(-0.17%)
Oct 25, 2017 8.750 8.758 8.663 8.663 33,717 -0.09(-0.99%)
Oct 24, 2017 8.801 8.802 8.743 8.750 40,709 -0.05(-0.58%)
Oct 23, 2017 8.808 8.808 8.765 8.801 47,548 +0.04(+0.50%)
Oct 20, 2017 8.852 8.852 8.758 8.758 12,634 -0.07(-0.82%)
Oct 19, 2017 8.837 8.837 8.794 8.830 11,217 +0.05(+0.58%)
Oct 18, 2017 8.830 8.830 8.779 8.779 25,928 -0.06(-0.66%)
Oct 17, 2017 8.837 8.845 8.801 8.837 13,013 +0.01(+0.16%)
Oct 16, 2017 8.801 8.823 8.779 8.823 14,273 -0.01(-0.08%)
Oct 13, 2017 8.823 8.837 8.801 8.830 28,864 +0.01(+0.17%)
Oct 12, 2017 8.816 8.830 8.765 8.815 35,548 +0.06(+0.66%)
Oct 11, 2017 8.808 8.844 8.758 8.758 70,888 -0.07(-0.82%)
Oct 10, 2017 8.830 8.844 8.816 8.830 42,454 +0.01(+0.08%)
Oct 09, 2017 8.801 8.830 8.801 8.823 55,304 -0.01(-0.08%)
Oct 06, 2017 8.801 8.830 8.787 8.830 16,796 +0.02(+0.25%)
Oct 05, 2017 8.852 8.852 8.808 8.808 41,837 -0.01(-0.08%)
Oct 04, 2017 8.830 8.830 8.816 8.816 7,211 -0.01(-0.16%)
Oct 03, 2017 8.873 8.873 8.794 8.830 29,906 +0.04(+0.49%)
Oct 02, 2017 8.873 8.873 8.787 8.787 26,113 -0.04(-0.41%)
Sep 29, 2017 8.823 8.823 8.794 8.823 28,638 +0.02(+0.25%)
Sep 28, 2017 8.816 8.816 8.772 8.801 21,238 +0.00(+0.00%)
Sep 27, 2017 8.852 8.888 8.779 8.801 64,145 -0.06(-0.66%)
Sep 26, 2017 8.902 8.902 8.852 8.860 26,823 -0.03(-0.32%)
Sep 25, 2017 8.873 8.888 8.837 8.888 35,840 +0.04(+0.49%)
Sep 22, 2017 8.837 8.859 8.830 8.844 20,779 +0.01(+0.16%)
Sep 21, 2017 8.859 8.859 8.816 8.830 30,522 -0.01(-0.16%)
Sep 20, 2017 8.902 8.909 8.844 8.844 40,840 -0.03(-0.33%)
Sep 19, 2017 8.909 8.909 8.866 8.873 4,613 +0.01(+0.08%)
Sep 18, 2017 8.909 8.909 8.866 8.866 38,346 -0.02(-0.24%)
Sep 15, 2017 8.837 8.895 8.837 8.888 59,227 +0.06(+0.68%)
Sep 14, 2017 8.850 8.871 8.828 8.828 31,815 -0.02(-0.24%)
Sep 13, 2017 8.843 8.864 8.835 8.850 74,489 +0.01(+0.09%)
Sep 12, 2017 8.835 8.843 8.807 8.842 43,773 -0.00(-0.01%)
Sep 11, 2017 8.893 8.893 8.835 8.843 74,876 -0.01(-0.08%)
Sep 08, 2017 8.886 8.886 8.843 8.850 30,639 -0.01(-0.09%)
Sep 07, 2017 8.871 8.886 8.843 8.858 39,789 +0.04(+0.42%)
Sep 06, 2017 8.857 8.871 8.821 8.821 33,327 +0.00(+0.00%)
Sep 05, 2017 8.821 8.852 8.778 8.821 69,960 +0.01(+0.08%)
Sep 01, 2017 8.850 8.886 8.814 8.814 25,308 -0.01(-0.16%)
Aug 31, 2017 8.900 8.900 8.821 8.828 51,459 -0.02(-0.24%)
Aug 30, 2017 8.907 8.907 8.850 8.850 20,190 -0.01(-0.16%)
Aug 29, 2017 8.886 8.907 8.857 8.864 52,304 +0.02(+0.24%)
Aug 28, 2017 8.864 8.864 8.821 8.843 28,011 +0.01(+0.08%)
Aug 25, 2017 8.943 8.943 8.833 8.835 68,008 -0.01(-0.16%)
Aug 24, 2017 8.893 8.893 8.850 8.850 13,259 -0.05(-0.57%)
Aug 23, 2017 8.871 8.900 8.857 8.900 24,796 +0.03(+0.32%)
Aug 22, 2017 8.871 8.886 8.828 8.871 50,666 +0.00(+0.00%)
Aug 21, 2017 8.850 8.871 8.822 8.871 13,239 +0.04(+0.49%)
Aug 18, 2017 8.843 8.843 8.814 8.828 17,553 -0.01(-0.13%)
Aug 17, 2017 8.814 8.839 8.795 8.839 19,149 +0.03(+0.29%)
Aug 16, 2017 8.778 8.814 8.766 8.814 30,153 +0.04(+0.43%)
Aug 15, 2017 8.798 8.798 8.740 8.776 75,367 -0.06(-0.65%)
Aug 14, 2017 8.869 8.869 8.798 8.833 60,239 -0.01(-0.08%)
Aug 11, 2017 8.798 8.855 8.733 8.841 98,418 +0.00(+0.00%)
Aug 10, 2017 8.926 8.926 8.833 8.841 61,682 -0.09(-0.96%)
Aug 09, 2017 9.012 9.020 8.919 8.926 105,133 -0.10(-1.11%)
Aug 08, 2017 9.063 9.063 8.998 9.027 25,866 +0.00(+0.00%)
Aug 07, 2017 9.041 9.055 8.998 9.027 47,888 +0.03(+0.32%)
Aug 04, 2017 9.149 9.156 8.998 8.998 54,115 -0.11(-1.26%)
Aug 03, 2017 9.149 9.167 9.113 9.113 23,039 +0.00(+0.00%)
Aug 02, 2017 9.149 9.149 9.113 9.113 7,152 -0.02(-0.24%)
Aug 01, 2017 9.106 9.141 9.106 9.134 26,255 +0.03(+0.31%)
Jul 31, 2017 9.091 9.120 9.063 9.106 34,114 +0.01(+0.16%)
Jul 28, 2017 9.020 9.091 9.020 9.091 63,590 +0.06(+0.63%)
Jul 27, 2017 9.012 9.034 8.962 9.034 26,695 +0.02(+0.24%)
Jul 26, 2017 8.919 9.012 8.905 9.012 87,666 +0.09(+1.04%)
Jul 25, 2017 8.955 8.977 8.919 8.919 50,296 -0.04(-0.48%)
Jul 24, 2017 8.969 9.005 8.955 8.962 35,278 -0.02(-0.24%)
Jul 21, 2017 9.005 9.027 8.977 8.984 20,961 +0.01(+0.08%)
Jul 20, 2017 9.020 9.020 8.962 8.977 68,445 -0.01(-0.08%)
Jul 19, 2017 9.027 9.027 8.984 8.984 32,311 -0.04(-0.48%)
Jul 18, 2017 9.012 9.027 8.998 9.027 22,561 +0.01(+0.08%)
Jul 17, 2017 9.041 9.048 9.003 9.020 17,963 -0.02(-0.24%)
Jul 14, 2017 9.005 9.055 8.969 9.041 30,807 +0.02(+0.24%)
Jul 13, 2017 8.934 9.020 8.934 9.020 9,403 +0.07(+0.78%)
Jul 12, 2017 8.935 8.978 8.935 8.950 49,512 +0.01(+0.16%)
Jul 11, 2017 8.907 8.950 8.878 8.935 15,179 +0.02(+0.24%)
Jul 10, 2017 8.878 8.914 8.878 8.914 12,498 +0.04(+0.47%)
Jul 07, 2017 8.878 8.878 8.865 8.872 3,253 -0.02(-0.23%)
Jul 06, 2017 8.900 8.907 8.878 8.893 8,542 -0.03(-0.32%)
Jul 05, 2017 8.928 8.928 8.886 8.921 8,598 +0.00(+0.00%)
Jul 03, 2017 8.900 8.943 8.900 8.921 17,613 +0.03(+0.32%)
Jun 30, 2017 8.900 8.901 8.864 8.893 41,522 +0.01(+0.08%)
Jun 29, 2017 8.964 8.964 8.878 8.886 29,680 -0.09(-0.95%)
Jun 28, 2017 8.993 8.993 8.957 8.971 22,890 +0.01(+0.16%)
Jun 27, 2017 8.943 8.985 8.943 8.957 32,521 +0.01(+0.16%)
Jun 26, 2017 8.985 9.021 8.943 8.943 45,521 -0.04(-0.48%)
Jun 23, 2017 9.000 9.007 8.978 8.985 31,086 +0.01(+0.08%)
Jun 22, 2017 9.021 9.021 8.978 8.978 14,056 -0.02(-0.24%)
Jun 21, 2017 8.985 9.000 8.978 9.000 14,775 +0.04(+0.40%)
Jun 20, 2017 8.993 9.000 8.935 8.964 60,021 +0.01(+0.16%)
Jun 19, 2017 8.928 8.978 8.928 8.950 26,127 +0.03(+0.32%)
Jun 16, 2017 8.964 8.993 8.921 8.921 89,849 +0.00(+0.00%)
Jun 15, 2017 8.921 8.978 8.914 8.921 40,773 -0.04(-0.42%)
Jun 14, 2017 8.987 8.987 8.923 8.959 50,425 +0.01(+0.08%)
Jun 13, 2017 8.994 9.001 8.909 8.952 46,114 +0.01(+0.08%)
Jun 12, 2017 8.973 8.980 8.937 8.944 18,614 -0.03(-0.32%)
Jun 09, 2017 8.994 8.998 8.958 8.973 47,826 -0.02(-0.24%)
Jun 08, 2017 9.008 9.037 8.994 8.994 15,137 +0.00(+0.00%)
Jun 07, 2017 9.008 9.042 8.966 8.994 81,188 -0.01(-0.16%)
Jun 06, 2017 9.051 9.051 9.008 9.008 20,920 +0.01(+0.08%)
Jun 05, 2017 9.008 9.023 9.001 9.001 12,328 -0.01(-0.08%)
Jun 02, 2017 9.015 9.051 9.008 9.008 9,981 +0.01(+0.16%)
Jun 01, 2017 9.058 9.058 8.994 8.994 18,642 -0.02(-0.24%)
May 31, 2017 9.008 9.037 8.987 9.015 19,203 +0.02(+0.24%)
May 30, 2017 8.973 9.008 8.973 8.994 11,497 +0.02(+0.24%)
May 26, 2017 8.973 9.008 8.973 8.973 7,847 +0.01(+0.16%)
May 25, 2017 9.023 9.023 8.959 8.959 10,632 -0.04(-0.47%)
May 24, 2017 9.023 9.023 8.987 9.001 14,757 +0.02(+0.24%)
May 23, 2017 9.023 9.023 8.973 8.980 13,155 -0.01(-0.16%)
May 22, 2017 8.952 8.994 8.944 8.994 14,685 +0.01(+0.16%)
May 19, 2017 8.952 8.993 8.952 8.980 15,096 +0.00(+0.00%)
May 18, 2017 8.980 9.001 8.973 8.980 11,893 -0.02(-0.24%)
May 17, 2017 8.980 9.008 8.959 9.001 29,089 +0.03(+0.30%)
May 16, 2017 9.109 9.109 8.946 8.975 54,198 -0.11(-1.24%)
May 15, 2017 9.059 9.166 9.059 9.088 13,726 +0.01(+0.16%)
May 12, 2017 9.264 9.264 9.011 9.074 12,171 +0.08(+0.94%)
May 11, 2017 9.010 9.038 8.989 8.989 19,209 -0.06(-0.65%)
May 10, 2017 9.059 9.109 9.017 9.047 10,419 -0.01(-0.13%)
May 09, 2017 9.074 9.074 9.052 9.059 10,100 -0.02(-0.23%)
May 08, 2017 9.194 9.194 9.074 9.081 12,604 +0.01(+0.16%)
May 05, 2017 9.137 9.141 9.059 9.067 13,416 -0.04(-0.47%)
May 04, 2017 9.165 9.173 9.102 9.109 30,369 -0.05(-0.54%)
May 03, 2017 9.144 9.158 9.095 9.158 24,714 +0.05(+0.54%)
May 02, 2017 9.010 9.109 8.993 9.109 24,602 +0.12(+1.34%)
May 01, 2017 8.953 9.017 8.953 8.989 38,684 +0.06(+0.63%)
Apr 28, 2017 8.918 8.953 8.883 8.932 19,478 +0.04(+0.48%)
Apr 27, 2017 8.833 8.897 8.833 8.890 28,514 +0.02(+0.24%)
Apr 26, 2017 8.819 8.869 8.812 8.869 28,374 +0.05(+0.56%)
Apr 25, 2017 8.847 8.862 8.819 8.819 34,488 -0.03(-0.32%)
Apr 24, 2017 8.855 8.862 8.840 8.847 16,992 -0.05(-0.56%)
Apr 21, 2017 8.890 8.918 8.869 8.897 22,093 +0.05(+0.56%)
Apr 20, 2017 8.904 8.904 8.847 8.847 11,833 -0.02(-0.24%)
Apr 19, 2017 8.876 8.904 8.849 8.869 17,708 +0.01(+0.16%)
Apr 18, 2017 8.840 8.903 8.840 8.855 16,408 +0.05(+0.56%)
Apr 17, 2017 8.883 8.953 8.798 8.805 42,212 -0.12(-1.35%)
Apr 13, 2017 8.890 8.964 8.890 8.925 31,586 +0.07(+0.80%)
Apr 12, 2017 8.897 8.903 8.855 8.855 18,096 +0.02(+0.22%)
Apr 11, 2017 8.842 8.848 8.835 8.835 26,979 -0.03(-0.32%)
Apr 10, 2017 8.912 8.919 8.807 8.863 34,960 -0.01(-0.16%)
Apr 07, 2017 8.884 8.891 8.842 8.877 21,658 +0.02(+0.24%)
Apr 06, 2017 8.828 8.856 8.786 8.856 26,073 +0.07(+0.80%)
Apr 05, 2017 8.758 8.786 8.719 8.786 18,372 +0.05(+0.56%)
Apr 04, 2017 8.751 8.765 8.708 8.737 41,742 +0.01(+0.08%)
Apr 03, 2017 8.758 8.758 8.701 8.730 15,386 +0.01(+0.08%)
Mar 31, 2017 8.737 8.737 8.688 8.723 18,330 +0.03(+0.32%)
Mar 30, 2017 8.723 8.800 8.694 8.694 36,215 -0.02(-0.24%)
Mar 29, 2017 8.723 8.751 8.708 8.716 17,987 +0.00(+0.00%)
Mar 28, 2017 8.758 8.772 8.694 8.716 19,151 -0.01(-0.08%)
Mar 27, 2017 8.694 8.730 8.645 8.723 65,840 +0.06(+0.73%)
Mar 24, 2017 8.680 8.680 8.631 8.659 15,519 +0.01(+0.08%)
Mar 23, 2017 8.659 8.673 8.638 8.652 20,451 +0.04(+0.41%)
Mar 22, 2017 8.673 8.687 8.617 8.617 53,627 -0.04(-0.41%)
Mar 21, 2017 8.666 8.687 8.652 8.652 22,017 -0.01(-0.16%)
Mar 20, 2017 8.694 8.694 8.655 8.666 21,682 +0.01(+0.08%)
Mar 17, 2017 8.694 8.694 8.638 8.659 11,627 +0.01(+0.08%)
Mar 16, 2017 8.751 8.751 8.652 8.652 16,419 -0.08(-0.91%)
Mar 15, 2017 8.633 8.836 8.633 8.731 28,315 +0.15(+1.71%)
Mar 14, 2017 8.570 8.584 8.535 8.584 28,251 +0.03(+0.33%)
Mar 13, 2017 8.521 8.570 8.521 8.556 20,211 +0.06(+0.66%)
Mar 10, 2017 8.570 8.703 8.514 8.500 25,883 -0.06(-0.65%)
Mar 09, 2017 8.647 8.728 8.549 8.556 19,891 -0.16(-1.85%)
Mar 08, 2017 8.766 8.773 8.661 8.717 28,825 -0.01(-0.16%)
Mar 07, 2017 8.871 8.871 8.731 8.731 18,780 -0.08(-0.95%)
Mar 06, 2017 8.899 8.903 8.815 8.815 18,906 -0.01(-0.16%)
Mar 03, 2017 8.871 8.941 8.829 8.829 14,556 -0.01(-0.16%)
Mar 02, 2017 8.850 8.872 8.794 8.843 32,689 -0.06(-0.71%)
Mar 01, 2017 9.025 9.025 8.906 8.906 36,170 -0.15(-1.62%)
Feb 28, 2017 9.039 9.116 9.039 9.053 55,035 +0.03(+0.31%)
Feb 27, 2017 8.983 9.025 8.920 9.025 25,578 +0.06(+0.70%)
Feb 24, 2017 8.843 8.969 8.843 8.962 47,958 +0.11(+1.27%)
Feb 23, 2017 8.773 8.857 8.760 8.850 39,069 +0.11(+1.28%)
Feb 22, 2017 8.703 8.759 8.703 8.738 16,127 +0.04(+0.48%)
Feb 21, 2017 8.668 8.696 8.668 8.696 10,410 +0.04(+0.49%)
Feb 17, 2017 8.654 8.654 8.654 0 +0.01(+0.16%)
Feb 16, 2017 8.626 8.675 8.563 8.640 23,011 +0.03(+0.39%)
Feb 15, 2017 8.614 8.656 8.565 8.607 37,045 -0.03(-0.40%)
Feb 14, 2017 8.663 8.663 8.593 8.642 24,860 +0.01(+0.16%)
Feb 13, 2017 8.732 8.732 8.600 8.628 35,536 -0.04(-0.48%)
Feb 10, 2017 8.677 8.719 8.670 8.670 24,972 +0.01(+0.08%)
Feb 09, 2017 8.712 8.760 8.663 8.663 39,220 -0.06(-0.64%)
Feb 08, 2017 8.677 8.726 8.677 8.719 33,951 +0.05(+0.56%)
Feb 07, 2017 8.663 8.691 8.642 8.670 18,824 +0.03(+0.32%)
Feb 06, 2017 8.739 8.746 8.642 8.642 26,183 -0.06(-0.64%)
Feb 03, 2017 8.746 8.746 8.698 8.698 16,150 -0.02(-0.24%)
Feb 02, 2017 8.684 8.719 8.642 8.719 20,293 +0.03(+0.40%)
Feb 01, 2017 8.691 8.691 8.631 8.684 25,494 +0.02(+0.24%)
Jan 31, 2017 8.642 8.677 8.610 8.663 18,627 +0.03(+0.40%)
Jan 30, 2017 8.558 8.635 8.558 8.628 32,458 +0.01(+0.16%)
Jan 27, 2017 8.621 8.628 8.593 8.614 19,662 +0.03(+0.30%)
Jan 26, 2017 8.600 8.607 8.572 8.589 36,462 +0.02(+0.27%)
Jan 25, 2017 8.614 8.614 8.530 8.565 29,882 -0.01(-0.16%)
Jan 24, 2017 8.586 8.593 8.575 8.579 34,901 +0.00(+0.00%)
Jan 23, 2017 8.614 8.614 8.579 8.579 34,685 +0.03(+0.33%)
Jan 20, 2017 8.628 8.628 8.516 8.551 33,798 -0.01(-0.16%)
Jan 19, 2017 8.642 8.656 8.509 8.565 86,878 -0.08(-0.89%)
Jan 18, 2017 8.621 8.642 8.586 8.642 21,583 +0.01(+0.16%)
Jan 17, 2017 8.649 8.665 8.621 8.628 36,909 +0.01(+0.06%)
Jan 13, 2017 8.623 8.623 8.623 0 -0.03(-0.32%)
Jan 12, 2017 8.678 8.678 8.644 8.650 29,986 +0.03(+0.40%)
Jan 11, 2017 8.678 8.683 8.602 8.616 10,948 -0.00(-0.04%)
Jan 10, 2017 8.616 8.623 8.602 8.619 39,885 +0.02(+0.28%)
Jan 09, 2017 8.685 8.685 8.574 8.595 34,150 -0.03(-0.40%)
Jan 06, 2017 8.650 8.650 8.533 8.630 66,552 -0.01(-0.16%)
Jan 05, 2017 8.650 8.650 8.611 8.644 28,437 +0.02(+0.24%)
Jan 04, 2017 8.560 8.623 8.533 8.623 56,943 +0.12(+1.39%)
Jan 03, 2017 8.387 8.505 8.380 8.505 32,897 +0.08(+0.99%)
Dec 30, 2016 8.422 8.422 8.422 0 +0.01(+0.17%)
Dec 29, 2016 8.352 8.408 8.324 8.408 93,251 +0.08(+0.92%)
Dec 28, 2016 8.276 8.345 8.269 8.331 109,902 +0.02(+0.25%)
Dec 27, 2016 8.422 8.422 8.290 8.311 55,843 +0.00(+0.00%)
Dec 23, 2016 8.311 8.311 8.311 0 +0.01(+0.17%)
Dec 22, 2016 8.331 8.331 8.283 8.297 74,847 -0.03(-0.42%)
Dec 21, 2016 8.262 8.331 8.262 8.331 85,827 +0.06(+0.75%)
Dec 20, 2016 8.318 8.366 8.248 8.269 148,070 -0.10(-1.16%)
Dec 19, 2016 8.324 8.366 8.324 8.366 31,092 +0.03(+0.33%)
Dec 16, 2016 8.283 8.359 8.283 8.338 68,696 +0.03(+0.42%)
Dec 15, 2016 8.366 8.367 8.276 8.304 84,272 -0.07(-0.81%)
Dec 14, 2016 8.378 8.385 8.354 8.371 89,539 +0.05(+0.58%)
Dec 13, 2016 8.268 8.337 8.234 8.323 35,978 +0.10(+1.26%)
Dec 12, 2016 8.330 8.330 8.220 8.220 52,826 -0.11(-1.32%)
Dec 09, 2016 8.323 8.344 8.282 8.330 60,926 -0.06(-0.66%)
Dec 08, 2016 8.433 8.433 8.337 8.385 75,665 -0.02(-0.25%)
Dec 07, 2016 8.296 8.420 8.282 8.406 95,681 +0.17(+2.01%)
Dec 06, 2016 8.192 8.261 8.165 8.241 62,884 +0.06(+0.76%)
Dec 05, 2016 8.213 8.213 8.179 8.179 63,815 -0.04(-0.50%)
Dec 02, 2016 8.289 8.289 8.200 8.220 67,689 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.