Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4531
+0.0079 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.2000
0.2900
0.2000
0.2350
426,624
+0.03(+17.50%)
Nov 27, 2015
0.2000
0.2000
0.1803
0.2000
34,841
+0.01(+4.17%)
Nov 25, 2015
0.1800
0.1920
0.1920
0.1920
172,200
+0.01(+6.67%)
Nov 24, 2015
0.1876
0.1876
0.1725
0.1800
23,234
-0.01(-4.05%)
Nov 23, 2015
0.1700
0.1900
0.1520
0.1876
30,922
-0.00(-1.21%)
Nov 20, 2015
0.1693
0.1930
0.1558
0.1899
12,101
-0.00(-1.50%)
Nov 19, 2015
0.1650
0.2000
0.1650
0.1928
167,904
+0.03(+20.50%)
Nov 18, 2015
0.1600
0.1625
0.1600
0.1600
23,402
-0.00(-1.54%)
Nov 17, 2015
0.1709
0.1709
0.1500
0.1625
24,207
-0.00(-0.18%)
Nov 16, 2015
0.1980
0.2000
0.1615
0.1628
31,290
-0.03(-14.32%)
Nov 13, 2015
0.1860
0.1900
0.1800
0.1900
13,170
+0.00(+1.60%)
Nov 12, 2015
0.1870
0.1870
0.1671
0.1870
31,030
+0.01(+3.89%)
Nov 11, 2015
0.1800
0.1900
0.1800
0.1800
755
+0.00(+1.69%)
Nov 10, 2015
0.1728
0.1795
0.1728
0.1770
20,020
+0.02(+10.62%)
Nov 09, 2015
0.1580
0.1780
0.1468
0.1600
9,434
-0.01(-5.88%)
Nov 06, 2015
0.1680
0.1800
0.1400
0.1700
71,640
+0.01(+6.25%)
Nov 05, 2015
0.1350
0.1820
0.1350
0.1600
82,844
+0.02(+14.20%)
Nov 04, 2015
0.1600
0.1682
0.1400
0.1401
28,001
-0.02(-12.44%)
Nov 03, 2015
0.1710
0.1710
0.1600
0.1600
82,596
-0.01(-3.73%)
Nov 02, 2015
0.1600
0.1797
0.1600
0.1662
31,158
+0.00(+0.73%)
Oct 30, 2015
0.1680
0.1762
0.1650
0.1650
14,170
+0.01(+3.13%)
Oct 29, 2015
0.1728
0.1814
0.1600
0.1600
140,383
-0.01(-5.99%)
Oct 28, 2015
0.1620
0.1760
0.1601
0.1702
20,700
+0.01(+6.24%)
Oct 27, 2015
0.1722
0.1735
0.1601
0.1602
24,435
-0.01(-5.82%)
Oct 26, 2015
0.1859
0.1859
0.1701
0.1701
12,141
-0.00(-0.82%)
Oct 23, 2015
0.1875
0.1912
0.1705
0.1715
35,228
-0.00(-1.27%)
Oct 22, 2015
0.1737
0.1880
0.1737
0.1737
34,403
-0.00(-2.42%)
Oct 21, 2015
0.1980
0.1980
0.1780
0.1780
6,546
-0.01(-6.32%)
Oct 20, 2015
0.1737
0.2000
0.1737
0.1900
17,029
+0.01(+3.20%)
Oct 19, 2015
0.2099
0.2099
0.1701
0.1841
45,465
+0.00(+2.28%)
Oct 16, 2015
0.1823
0.1900
0.1800
0.1800
18,000
-0.00(-0.06%)
Oct 15, 2015
0.1761
0.1924
0.1761
0.1801
18,000
+0.01(+4.10%)
Oct 14, 2015
0.1747
0.1849
0.1730
0.1730
33,211
-0.00(-1.42%)
Oct 13, 2015
0.1900
0.1940
0.1748
0.1755
37,973
-0.01(-4.52%)
Oct 12, 2015
0.1720
0.1918
0.1720
0.1838
13,290
-0.00(-2.08%)
Oct 09, 2015
0.1845
0.1881
0.1710
0.1877
15,704
+0.02(+10.35%)
Oct 08, 2015
0.1800
0.2046
0.1701
0.1701
136,543
-0.01(-8.05%)
Oct 07, 2015
0.2000
0.2000
0.1800
0.1850
77,354
-0.01(-6.42%)
Oct 06, 2015
0.1996
0.2000
0.1900
0.1977
13,698
-0.00(-0.95%)
Oct 05, 2015
0.1980
0.2200
0.1800
0.1996
27,341
-0.01(-5.85%)
Oct 02, 2015
0.1801
0.2120
0.1801
0.2120
7,757
+0.02(+11.58%)
Oct 01, 2015
0.1840
0.2000
0.1800
0.1900
18,150
+0.00(+0.05%)
Sep 30, 2015
0.1899
0.1905
0.1800
0.1899
29,093
+0.00(+1.01%)
Sep 29, 2015
0.1880
0.1900
0.1800
0.1880
1,685
+0.01(+4.44%)
Sep 28, 2015
0.1950
0.1960
0.1800
0.1800
50,212
-0.01(-5.26%)
Sep 25, 2015
0.1901
0.2000
0.1800
0.1900
27,554
-0.01(-3.85%)
Sep 24, 2015
0.1872
0.2020
0.1800
0.1976
63,797
+0.01(+4.00%)
Sep 23, 2015
0.1900
0.2052
0.1875
0.1900
225,621
-0.01(-5.00%)
Sep 22, 2015
0.2102
0.2102
0.1900
0.2000
28,567
-0.01(-3.52%)
Sep 21, 2015
0.2077
0.2400
0.1900
0.2073
254,215
+0.02(+10.56%)
Sep 18, 2015
0.1900
0.2086
0.1700
0.1875
40,305
-0.00(-0.48%)
Sep 17, 2015
0.1814
0.1900
0.1814
0.1884
2,254
-0.00(-0.05%)
Sep 16, 2015
0.1980
0.1995
0.1800
0.1885
28,263
-0.01(-4.80%)
Sep 15, 2015
0.1900
0.2000
0.1900
0.1980
17,062
+0.01(+4.21%)
Sep 14, 2015
0.2100
0.2100
0.1800
0.1900
35,736
-0.01(-5.00%)
Sep 11, 2015
0.1990
0.2010
0.1901
0.2000
75,299
+0.01(+2.56%)
Sep 10, 2015
0.2200
0.2200
0.1810
0.1950
46,914
-0.00(-1.81%)
Sep 09, 2015
0.1880
0.2300
0.1800
0.1986
52,334
+0.01(+4.53%)
Sep 08, 2015
0.1900
0.2199
0.1900
0.1900
51,484
-0.04(-17.39%)
Sep 04, 2015
0.2300
0.2300
0.2300
0.2300
110,400
+0.00(+0.00%)
Sep 03, 2015
0.2200
0.2300
0.2000
0.2300
47,909
+0.02(+9.52%)
Sep 02, 2015
0.2300
0.2300
0.2000
0.2100
107,730
-0.02(-8.74%)
Sep 01, 2015
0.2120
0.2320
0.2000
0.2301
55,125
+0.02(+8.59%)
Aug 31, 2015
0.2600
0.2600
0.2000
0.2119
204,618
-0.05(-17.87%)
Aug 28, 2015
0.3000
0.3100
0.2430
0.2580
109,874
-0.02(-7.19%)
Aug 27, 2015
0.2024
0.3500
0.1987
0.2780
230,288
+0.06(+26.36%)
Aug 26, 2015
0.2100
0.2300
0.1900
0.2200
26,101
+0.00(+0.00%)
Aug 25, 2015
0.2500
0.2500
0.1900
0.2200
79,376
-0.02(-9.35%)
Aug 24, 2015
0.2808
0.2900
0.2417
0.2427
15,523
-0.01(-3.00%)
Aug 21, 2015
0.2000
0.3090
0.2000
0.2502
51,259
+0.00(+0.93%)
Aug 20, 2015
0.2500
0.2549
0.2249
0.2479
25,467
-0.02(-8.19%)
Aug 19, 2015
0.2514
0.3000
0.2500
0.2700
25,282
+0.00(+0.75%)
Aug 18, 2015
0.2597
0.2700
0.2526
0.2680
7,259
+0.00(+0.00%)
Aug 17, 2015
0.2592
0.2738
0.2397
0.2680
12,484
-0.01(-4.25%)
Aug 14, 2015
0.2799
0.2799
0.2734
0.2799
3,464
+0.01(+5.23%)
Aug 13, 2015
0.2700
0.3250
0.2558
0.2660
78,161
+0.02(+6.40%)
Aug 12, 2015
0.2030
0.2500
0.2000
0.2500
36,878
+0.04(+19.05%)
Aug 11, 2015
0.2560
0.2680
0.1900
0.2100
69,840
-0.05(-17.97%)
Aug 10, 2015
0.1650
0.2600
0.1650
0.2560
96,431
+0.06(+33.33%)
Aug 07, 2015
0.2200
0.2407
0.1600
0.1920
152,518
-0.05(-20.00%)
Aug 06, 2015
0.2699
0.2699
0.2400
0.2400
10,529
-0.02(-8.68%)
Aug 05, 2015
0.2700
0.2700
0.2510
0.2628
19,595
+0.01(+5.08%)
Aug 04, 2015
0.2400
0.2774
0.2400
0.2501
19,655
+0.01(+5.97%)
Aug 03, 2015
0.2900
0.2900
0.1470
0.2360
73,100
-0.04(-14.74%)
Jul 31, 2015
0.2916
0.2950
0.2750
0.2768
8,635
-0.01(-4.55%)
Jul 30, 2015
0.3150
0.3150
0.2900
0.2900
17,880
-0.01(-3.37%)
Jul 29, 2015
0.3300
0.3300
0.2904
0.3001
12,172
-0.03(-9.06%)
Jul 28, 2015
0.3364
0.3500
0.3300
0.3300
3,980
+0.00(+0.00%)
Jul 27, 2015
0.3300
0.3500
0.3277
0.3300
25,250
+0.00(+0.61%)
Jul 24, 2015
0.2980
0.3280
0.2895
0.3280
31,393
+0.01(+2.53%)
Jul 23, 2015
0.3600
0.3630
0.2931
0.3199
47,967
-0.03(-9.12%)
Jul 22, 2015
0.3660
0.3660
0.3520
0.3520
50,400
-0.02(-5.33%)
Jul 21, 2015
0.3701
0.3718
0.3613
0.3718
3,100
+0.01(+3.83%)
Jul 20, 2015
0.3752
0.3980
0.3490
0.3581
11,265
-0.04(-10.12%)
Jul 17, 2015
0.3924
0.3999
0.3900
0.3984
6,156
+0.00(+0.13%)
Jul 16, 2015
0.3914
0.4000
0.3900
0.3979
10,192
+0.01(+2.87%)
Jul 15, 2015
0.3773
0.3880
0.3600
0.3868
14,834
+0.00(+0.47%)
Jul 14, 2015
0.3990
0.4000
0.3801
0.3850
20,512
-0.02(-5.54%)
Jul 13, 2015
0.4020
0.4150
0.3350
0.4076
29,981
-0.01(-2.49%)
Jul 10, 2015
0.3401
0.4200
0.3401
0.4180
62,643
+0.05(+13.90%)
Jul 09, 2015
0.3300
0.3670
0.3300
0.3670
19,455
+0.04(+11.21%)
Jul 08, 2015
0.3825
0.3899
0.3020
0.3300
44,578
-0.09(-22.35%)
Jul 07, 2015
0.4001
0.4250
0.3821
0.4250
23,287
+0.02(+6.25%)
Jul 06, 2015
0.4120
0.4120
0.3920
0.4000
15,284
-0.02(-5.88%)
Jul 02, 2015
0.4300
0.4250
0.4250
0.4250
3,000
-0.01(-1.16%)
Jul 01, 2015
0.3900
0.4300
0.3900
0.4300
12,874
+0.03(+7.77%)
Jun 30, 2015
0.3590
0.3990
0.3590
0.3990
29,785
-0.00(-0.25%)
Jun 29, 2015
0.4000
0.4199
0.4000
0.4000
24,964
-0.00(-0.02%)
Jun 26, 2015
0.4001
0.4001
0.4000
0.4001
21,088
+0.00(+0.02%)
Jun 25, 2015
0.4105
0.4109
0.4000
0.4000
22,305
-0.02(-4.74%)
Jun 24, 2015
0.4280
0.4300
0.4130
0.4199
17,265
+0.00(+0.36%)
Jun 23, 2015
0.4020
0.4420
0.4020
0.4184
37,525
+0.00(+0.17%)
Jun 22, 2015
0.4000
0.4300
0.4000
0.4177
13,230
-0.01(-3.13%)
Jun 19, 2015
0.4401
0.4601
0.4133
0.4312
30,576
-0.03(-6.26%)
Jun 18, 2015
0.4416
0.5000
0.4416
0.4600
49,306
+0.03(+7.15%)
Jun 17, 2015
0.4800
0.4800
0.4261
0.4293
18,809
-0.05(-9.60%)
Jun 16, 2015
0.4580
0.4750
0.4400
0.4749
31,968
+0.03(+7.93%)
Jun 15, 2015
0.4401
0.4650
0.4000
0.4400
56,650
-0.02(-4.35%)
Jun 12, 2015
0.4900
0.4900
0.4600
0.4600
20,178
-0.00(-0.43%)
Jun 11, 2015
0.4100
0.4700
0.4100
0.4620
172,766
+0.06(+15.47%)
Jun 10, 2015
0.4200
0.5540
0.4001
0.4001
168,724
-0.02(-4.74%)
Jun 09, 2015
0.4396
0.4400
0.4129
0.4200
15,941
+0.00(+0.00%)
Jun 08, 2015
0.4050
0.4218
0.4050
0.4200
17,285
+0.02(+4.35%)
Jun 05, 2015
0.4000
0.4050
0.4000
0.4025
32,530
+0.00(+0.63%)
Jun 04, 2015
0.4000
0.4060
0.4000
0.4000
66,197
+0.00(+0.00%)
Jun 03, 2015
0.4100
0.4100
0.4000
0.4000
41,426
-0.01(-2.68%)
Jun 02, 2015
0.4101
0.4200
0.4101
0.4110
4,470
+0.01(+2.75%)
Jun 01, 2015
0.4001
0.5000
0.4000
0.4000
43,227
-0.01(-2.44%)
May 29, 2015
0.4100
0.4300
0.4000
0.4100
29,727
+0.00(+1.23%)
May 28, 2015
0.4232
0.4400
0.4020
0.4050
13,143
-0.01(-3.57%)
May 27, 2015
0.4201
0.4299
0.4200
0.4200
11,174
-0.01(-2.33%)
May 26, 2015
0.4300
0.4399
0.4100
0.4300
9,804
+0.02(+4.62%)
May 22, 2015
0.4300
0.4110
0.4110
0.4110
11,900
-0.02(-4.77%)
May 21, 2015
0.4300
0.4400
0.4300
0.4316
9,199
+0.02(+5.27%)
May 20, 2015
0.4300
0.4496
0.4000
0.4100
46,969
-0.02(-4.65%)
May 19, 2015
0.4300
0.4399
0.4300
0.4300
3,015
+0.01(+1.42%)
May 18, 2015
0.4050
0.4500
0.4050
0.4240
29,304
-0.03(-5.78%)
May 15, 2015
0.5000
0.5000
0.4500
0.4500
20,523
-0.03(-6.23%)
May 14, 2015
0.4900
0.5000
0.4500
0.4799
35,773
+0.02(+3.23%)
May 13, 2015
0.4500
0.4700
0.4301
0.4649
4,627
+0.04(+10.69%)
May 12, 2015
0.4000
0.5000
0.4000
0.4200
23,874
-0.00(-0.92%)
May 11, 2015
0.4000
0.4399
0.4000
0.4239
13,506
-0.01(-2.03%)
May 08, 2015
0.4656
0.4700
0.4120
0.4327
66,672
-0.03(-5.96%)
May 07, 2015
0.4900
0.4900
0.4601
0.4601
9,900
-0.02(-4.15%)
May 06, 2015
0.4900
0.4900
0.4601
0.4800
5,315
+0.01(+2.17%)
May 05, 2015
0.4940
0.4979
0.4220
0.4698
53,508
-0.01(-2.12%)
May 04, 2015
0.5699
0.5699
0.4800
0.4800
34,889
-0.03(-5.88%)
May 01, 2015
0.5000
0.5279
0.5000
0.5100
18,705
+0.03(+6.25%)
Apr 30, 2015
0.5100
0.5600
0.4800
0.4800
24,471
-0.02(-4.00%)
Apr 29, 2015
0.5201
0.5637
0.5000
0.5000
48,388
+0.00(+0.00%)
Apr 28, 2015
0.5460
0.6100
0.5000
0.5000
90,632
-0.02(-3.85%)
Apr 27, 2015
0.6300
0.6300
0.5137
0.5200
89,234
-0.08(-13.33%)
Apr 24, 2015
0.6300
0.6700
0.5500
0.6000
177,297
-0.00(-0.18%)
Apr 23, 2015
0.4400
0.6700
0.4400
0.6011
463,536
+0.19(+46.61%)
Apr 22, 2015
0.4400
0.4400
0.4100
0.4100
29,700
-0.01(-2.91%)
Apr 21, 2015
0.4200
0.4223
0.4200
0.4223
2,432
-0.01(-1.79%)
Apr 20, 2015
0.4650
0.4650
0.4200
0.4300
19,796
-0.00(-0.02%)
Apr 17, 2015
0.4419
0.4700
0.4300
0.4301
17,791
-0.01(-2.25%)
Apr 16, 2015
0.4600
0.5000
0.4200
0.4400
50,331
+0.01(+2.30%)
Apr 15, 2015
0.4100
0.4700
0.4100
0.4301
62,137
-0.02(-4.42%)
Apr 14, 2015
0.4101
0.4700
0.4100
0.4500
51,103
+0.04(+11.11%)
Apr 13, 2015
0.4000
0.4500
0.4000
0.4050
8,551
-0.01(-3.57%)
Apr 10, 2015
0.4201
0.4400
0.4021
0.4200
11,881
+0.00(+0.00%)
Apr 09, 2015
0.4496
0.4500
0.4137
0.4200
7,991
-0.02(-4.55%)
Apr 08, 2015
0.4500
0.4500
0.4200
0.4400
8,849
+0.01(+2.33%)
Apr 07, 2015
0.4000
0.4406
0.4000
0.4300
3,005
+0.01(+2.38%)
Apr 06, 2015
0.4200
0.4397
0.4000
0.4200
9,960
+0.00(+0.00%)
Apr 02, 2015
0.4500
0.4200
0.4200
0.4200
1,900
-0.03(-6.67%)
Apr 01, 2015
0.4499
0.4500
0.4451
0.4500
5,460
+0.01(+2.27%)
Mar 31, 2015
0.4000
0.4500
0.4000
0.4400
23,980
+0.02(+4.76%)
Mar 30, 2015
0.4000
0.4400
0.4000
0.4200
28,588
-0.02(-5.58%)
Mar 27, 2015
0.4400
0.4500
0.4000
0.4448
17,500
+0.00(+1.09%)
Mar 26, 2015
0.4100
0.4600
0.3800
0.4400
40,133
+0.03(+8.64%)
Mar 25, 2015
0.4200
0.4300
0.4000
0.4050
29,186
-0.01(-3.57%)
Mar 24, 2015
0.4500
0.4939
0.4200
0.4200
7,064
-0.02(-4.55%)
Mar 23, 2015
0.4500
0.4828
0.4400
0.4400
23,659
-0.04(-8.88%)
Mar 20, 2015
0.5200
0.5200
0.4500
0.4829
64,396
+0.00(+0.63%)
Mar 19, 2015
0.4800
0.5100
0.4799
0.4799
20,575
+0.01(+2.11%)
Mar 18, 2015
0.4899
0.5000
0.4300
0.4700
11,613
-0.01(-2.08%)
Mar 17, 2015
0.4500
0.4900
0.4500
0.4800
13,602
+0.01(+3.23%)
Mar 16, 2015
0.4200
0.4800
0.4200
0.4650
22,700
+0.05(+10.71%)
Mar 13, 2015
0.4400
0.4557
0.4020
0.4200
35,723
-0.02(-4.55%)
Mar 12, 2015
0.4400
0.4499
0.4400
0.4400
12,335
-0.01(-2.22%)
Mar 11, 2015
0.4500
0.5060
0.4401
0.4500
103,636
-0.01(-3.10%)
Mar 10, 2015
0.4800
0.5498
0.4562
0.4644
280,538
+0.01(+3.20%)
Mar 09, 2015
0.5000
0.5199
0.4500
0.4500
39,250
-0.03(-6.25%)
Mar 06, 2015
0.4500
0.4900
0.4500
0.4800
18,434
+0.03(+6.19%)
Mar 05, 2015
0.4500
0.4701
0.4500
0.4520
10,506
-0.02(-4.44%)
Mar 04, 2015
0.4500
0.4816
0.4599
0.4730
12,411
+0.01(+2.85%)
Mar 03, 2015
0.5000
0.4797
0.4300
0.4599
38,390
-0.02(-4.13%)
Mar 02, 2015
0.4200
0.4999
0.4200
0.4797
122,858
-0.02(-4.06%)
Feb 27, 2015
0.4800
0.5100
0.4800
0.5000
14,247
+0.04(+8.70%)
Feb 26, 2015
0.5600
0.5600
0.4600
0.4600
34,568
-0.09(-16.82%)
Feb 25, 2015
0.4731
0.5530
0.4720
0.5530
34,099
+0.05(+10.60%)
Feb 24, 2015
0.5100
0.5199
0.5000
0.5000
14,730
-0.01(-1.57%)
Feb 23, 2015
0.4900
0.5100
0.4613
0.5080
57,749
-0.00(-0.39%)
Feb 20, 2015
0.5250
0.5250
0.4556
0.5100
88,781
-0.03(-5.56%)
Feb 19, 2015
0.5300
0.5600
0.5100
0.5400
21,172
+0.02(+4.57%)
Feb 18, 2015
0.5600
0.5979
0.5100
0.5164
75,111
-0.00(-0.69%)
Feb 17, 2015
0.5001
0.5249
0.5000
0.5200
23,214
-0.01(-2.48%)
Feb 13, 2015
0.5300
0.5332
0.5332
0.5332
97,200
-0.02(-3.05%)
Feb 12, 2015
0.5030
0.5744
0.5013
0.5500
42,796
+0.01(+1.85%)
Feb 11, 2015
0.5600
0.5600
0.5400
0.5400
33,020
-0.02(-3.57%)
Feb 10, 2015
0.5670
0.5800
0.5600
0.5600
31,550
-0.01(-1.13%)
Feb 09, 2015
0.5700
0.6000
0.5600
0.5664
20,475
-0.00(-0.63%)
Feb 06, 2015
0.5700
0.5900
0.5700
0.5700
6,597
-0.02(-3.39%)
Feb 05, 2015
0.5600
0.5980
0.5600
0.5900
8,192
+0.03(+5.36%)
Feb 04, 2015
0.5700
0.6000
0.5600
0.5600
14,944
-0.04(-6.68%)
Feb 03, 2015
0.5420
0.6400
0.5420
0.6001
26,503
+0.00(+0.02%)
Feb 02, 2015
0.5900
0.6298
0.5010
0.6000
56,601
+0.04(+6.76%)
Jan 30, 2015
0.0001
0.6100
0.0001
0.5620
63,774
-0.04(-6.33%)
Jan 29, 2015
0.6020
0.6110
0.5900
0.6000
14,553
-0.00(-0.33%)
Jan 28, 2015
0.6200
0.6339
0.6000
0.6020
14,684
-0.05(-7.37%)
Jan 27, 2015
0.6110
0.6600
0.6100
0.6499
13,276
+0.04(+6.54%)
Jan 26, 2015
0.6100
0.6698
0.6100
0.6100
48,176
-0.01(-1.77%)
Jan 23, 2015
0.6300
0.6300
0.6101
0.6210
10,006
-0.01(-1.43%)
Jan 22, 2015
0.6300
0.6400
0.6100
0.6300
33,130
+0.01(+1.61%)
Jan 21, 2015
0.6200
0.7386
0.6200
0.6200
53,048
-0.01(-1.59%)
Jan 20, 2015
0.6300
0.7386
0.6200
0.6300
37,599
+0.00(+0.00%)
Jan 16, 2015
0.6200
0.6895
0.6200
0.6300
35,815
-0.03(-4.55%)
Jan 15, 2015
0.6500
0.6700
0.6316
0.6600
8,650
+0.01(+1.54%)
Jan 14, 2015
0.7394
0.7394
0.6300
0.6500
25,956
-0.04(-5.80%)
Jan 13, 2015
0.7000
0.7400
0.6800
0.6900
24,925
-0.01(-1.43%)
Jan 12, 2015
0.6900
0.7300
0.6600
0.7000
75,082
+0.02(+2.99%)
Jan 09, 2015
0.6800
0.7096
0.6404
0.6797
61,605
+0.04(+6.20%)
Jan 08, 2015
0.6300
0.6880
0.6300
0.6400
23,368
-0.03(-4.33%)
Jan 07, 2015
0.6690
0.6990
0.6390
0.6690
18,475
-0.00(-0.15%)
Jan 06, 2015
0.6446
0.7000
0.6340
0.6700
28,090
+0.03(+4.85%)
Jan 05, 2015
0.6400
0.6500
0.6100
0.6390
78,652
+0.02(+2.90%)
Jan 02, 2015
0.7064
0.7400
0.6100
0.6210
45,821
-0.05(-7.74%)
Dec 31, 2014
0.7100
0.6731
0.6731
0.6731
160,600
-0.06(-7.79%)
Dec 30, 2014
0.7400
0.7400
0.7100
0.7300
23,913
-0.01(-1.35%)
Dec 29, 2014
0.6901
0.7400
0.6901
0.7400
21,658
+0.00(+0.26%)
Dec 26, 2014
0.7500
0.7500
0.6900
0.7381
85,857
+0.04(+5.44%)
Dec 24, 2014
0.7200
0.7000
0.7000
0.7000
18,800
-0.02(-2.78%)
Dec 23, 2014
0.7011
0.7800
0.7011
0.7200
23,852
-0.01(-1.37%)
Dec 22, 2014
0.7810
0.7900
0.7000
0.7300
95,469
-0.05(-6.39%)
Dec 19, 2014
0.7700
0.7900
0.7400
0.7798
23,200
+0.04(+5.38%)
Dec 18, 2014
0.7900
0.8000
0.7301
0.7400
71,936
-0.04(-4.98%)
Dec 17, 2014
0.7000
0.7788
0.6900
0.7788
96,458
+0.08(+11.26%)
Dec 16, 2014
0.7500
0.7700
0.6938
0.7000
34,935
-0.02(-2.78%)
Dec 15, 2014
0.7286
0.7900
0.7000
0.7200
38,114
+0.01(+1.39%)
Dec 12, 2014
0.7000
0.7900
0.7000
0.7101
47,809
-0.03(-4.04%)
Dec 11, 2014
0.7202
0.7800
0.7202
0.7400
29,320
+0.01(+1.37%)
Dec 10, 2014
0.7784
0.7950
0.7297
0.7300
36,594
+0.00(+0.00%)
Dec 09, 2014
0.7000
0.7950
0.6800
0.7300
44,102
+0.03(+4.29%)
Dec 08, 2014
0.7100
0.7700
0.6816
0.7000
60,054
-0.05(-6.67%)
Dec 05, 2014
0.7400
0.7500
0.7003
0.7500
37,634
+0.05(+7.14%)
Dec 04, 2014
0.7900
0.7900
0.7000
0.7000
27,375
-0.05(-6.91%)
Dec 03, 2014
0.7700
0.7997
0.7499
0.7520
60,336
-0.01(-1.05%)
Dec 02, 2014
0.7019
0.7819
0.6800
0.7600
16,544
+0.03(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.