Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.22 13.50 13.01 13.45 2,205,049 +0.56(+4.37%)
Nov 27, 2009 12.61 13.13 12.61 12.88 947,333 -0.11(-0.87%)
Nov 25, 2009 12.92 13.05 12.82 13.00 544,367 +0.08(+0.65%)
Nov 24, 2009 12.92 13.07 12.82 12.91 587,878 -0.02(-0.15%)
Nov 23, 2009 13.14 13.18 12.80 12.93 628,845 -0.01(-0.07%)
Nov 20, 2009 12.86 12.99 12.78 12.94 890,706 +0.15(+1.18%)
Nov 19, 2009 13.00 13.00 12.58 12.79 961,875 -0.35(-2.65%)
Nov 18, 2009 13.13 13.15 12.96 13.14 1,247,442 +0.12(+0.94%)
Nov 17, 2009 12.96 13.04 12.82 13.01 2,530,657 -0.13(-1.00%)
Nov 16, 2009 12.90 13.15 12.90 13.15 2,674,814 +0.32(+2.49%)
Nov 13, 2009 12.48 12.84 12.34 12.83 2,256,032 +0.44(+3.56%)
Nov 12, 2009 12.36 12.50 12.18 12.39 2,486,428 +0.06(+0.46%)
Nov 11, 2009 12.33 12.44 12.23 12.33 3,480,506 +0.39(+3.30%)
Nov 10, 2009 11.87 12.02 11.83 11.93 1,231,061 +0.04(+0.32%)
Nov 09, 2009 11.68 11.90 11.61 11.90 2,014,367 +0.49(+4.28%)
Nov 06, 2009 11.37 11.52 11.28 11.41 1,058,965 -0.06(-0.49%)
Nov 05, 2009 11.38 11.48 11.31 11.47 1,486,712 +0.14(+1.24%)
Nov 04, 2009 11.37 11.46 11.30 11.32 1,375,033 +0.08(+0.67%)
Nov 03, 2009 10.94 11.27 10.87 11.25 865,061 +0.24(+2.22%)
Nov 02, 2009 10.91 11.31 10.76 11.01 1,201,520 +0.32(+2.99%)
Oct 30, 2009 11.47 11.52 10.63 10.69 2,279,208 -0.73(-6.41%)
Oct 29, 2009 11.05 11.50 11.05 11.42 1,569,575 +0.45(+4.11%)
Oct 28, 2009 11.08 11.43 10.96 10.97 3,015,692 -0.04(-0.34%)
Oct 27, 2009 11.35 11.40 10.99 11.01 2,015,719 -0.23(-2.01%)
Oct 26, 2009 10.97 11.63 10.80 11.23 2,192,368 +0.48(+4.45%)
Oct 23, 2009 10.81 10.85 10.63 10.75 1,541,305 -0.23(-2.14%)
Oct 22, 2009 11.16 11.25 10.84 10.99 1,771,844 -0.30(-2.66%)
Oct 21, 2009 11.22 11.40 11.20 11.29 1,267,195 -0.23(-1.96%)
Oct 20, 2009 11.50 11.60 11.50 11.51 1,479,890 -0.04(-0.33%)
Oct 19, 2009 11.53 11.69 11.41 11.55 1,021,291 +0.08(+0.65%)
Oct 16, 2009 11.70 11.95 11.41 11.47 1,556,558 -0.36(-3.02%)
Oct 15, 2009 11.95 11.98 11.60 11.83 1,481,394 -0.17(-1.41%)
Oct 14, 2009 11.74 12.00 11.69 12.00 2,592,549 +0.72(+6.41%)
Oct 13, 2009 11.48 11.50 11.26 11.28 2,071,142 -0.19(-1.64%)
Oct 12, 2009 11.50 11.64 11.37 11.47 1,299,076 -0.02(-0.16%)
Oct 09, 2009 11.64 11.64 11.31 11.48 2,257,181 -0.62(-5.12%)
Oct 08, 2009 12.22 12.30 12.03 12.10 973,185 +0.08(+0.62%)
Oct 07, 2009 12.22 12.22 11.96 12.03 436,311 +0.00(+0.00%)
Oct 06, 2009 11.97 12.11 11.86 12.03 725,718 +0.23(+1.99%)
Oct 05, 2009 11.43 11.79 11.43 11.79 701,675 +0.35(+3.04%)
Oct 02, 2009 11.50 11.52 11.17 11.45 1,240,504 -0.27(-2.32%)
Oct 01, 2009 11.88 12.14 11.64 11.72 1,066,692 -0.45(-3.70%)
Sep 30, 2009 12.08 12.17 11.83 12.17 1,044,104 +0.13(+1.09%)
Sep 29, 2009 12.15 12.20 12.02 12.04 494,657 -0.08(-0.62%)
Sep 28, 2009 11.97 12.22 11.92 12.11 677,543 +0.12(+1.02%)
Sep 25, 2009 11.93 12.05 11.83 11.99 704,098 -0.08(-0.70%)
Sep 24, 2009 12.22 12.38 11.94 12.08 744,925 -0.15(-1.23%)
Sep 23, 2009 12.50 12.59 12.21 12.23 982,755 -0.20(-1.59%)
Sep 22, 2009 12.36 12.72 12.36 12.42 1,532,987 +0.40(+3.36%)
Sep 21, 2009 11.93 12.10 11.74 12.02 553,218 -0.05(-0.39%)
Sep 18, 2009 12.53 12.53 12.02 12.07 1,042,507 -0.43(-3.46%)
Sep 17, 2009 12.48 12.73 12.31 12.50 1,140,521 -0.07(-0.52%)
Sep 16, 2009 12.33 12.75 12.29 12.56 1,449,449 +0.66(+5.52%)
Sep 15, 2009 12.07 12.07 11.85 11.91 737,605 +0.02(+0.16%)
Sep 14, 2009 11.93 12.08 11.86 11.89 742,796 -0.01(-0.08%)
Sep 11, 2009 12.21 12.21 11.80 11.90 1,237,616 -0.38(-3.13%)
Sep 10, 2009 12.30 12.30 12.07 12.28 960,381 +0.08(+0.62%)
Sep 09, 2009 12.18 12.28 12.07 12.21 1,056,213 +0.01(+0.08%)
Sep 08, 2009 11.56 12.20 11.55 12.20 1,761,807 +1.03(+9.25%)
Sep 04, 2009 10.95 11.22 10.90 11.16 681,663 +0.17(+1.54%)
Sep 03, 2009 10.88 11.04 10.77 11.00 839,305 +0.12(+1.12%)
Sep 02, 2009 11.01 11.08 10.82 10.87 947,598 -0.23(-2.03%)
Sep 01, 2009 11.36 11.43 10.92 11.10 1,374,394 +0.22(+1.98%)
Aug 31, 2009 11.04 11.06 10.82 10.88 1,313,493 -0.43(-3.82%)
Aug 28, 2009 11.36 11.44 11.18 11.31 819,454 -0.01(-0.08%)
Aug 27, 2009 11.31 11.50 11.05 11.32 827,169 -0.04(-0.33%)
Aug 26, 2009 11.40 11.55 11.20 11.36 938,304 +0.11(+1.00%)
Aug 25, 2009 11.28 11.59 11.18 11.25 1,999,465 +0.10(+0.93%)
Aug 24, 2009 10.65 11.15 10.58 11.15 2,081,774 +0.76(+7.32%)
Aug 21, 2009 10.35 10.46 10.20 10.39 1,286,458 +0.06(+0.55%)
Aug 20, 2009 10.23 10.33 10.10 10.33 795,610 +0.17(+1.66%)
Aug 19, 2009 10.20 10.26 10.00 10.16 1,362,800 -0.17(-1.64%)
Aug 18, 2009 10.29 10.70 10.15 10.33 1,011,618 +0.18(+1.75%)
Aug 17, 2009 10.10 10.33 9.859 10.15 1,392,664 -0.68(-6.24%)
Aug 14, 2009 11.12 11.21 10.65 10.83 747,802 -0.39(-3.51%)
Aug 13, 2009 11.04 11.25 11.03 11.22 1,050,630 +0.35(+3.19%)
Aug 12, 2009 10.57 10.94 10.57 10.87 994,110 +0.50(+4.80%)
Aug 11, 2009 10.77 10.81 10.27 10.38 1,194,209 -0.07(-0.63%)
Aug 10, 2009 10.57 10.60 10.15 10.44 1,219,878 -0.26(-2.46%)
Aug 07, 2009 10.66 10.89 10.55 10.70 939,310 +0.11(+1.06%)
Aug 06, 2009 10.75 10.75 10.35 10.59 1,986,981 -0.31(-2.84%)
Aug 05, 2009 11.14 11.27 10.82 10.90 1,897,252 -0.18(-1.61%)
Aug 04, 2009 10.78 11.16 10.52 11.08 2,235,824 +0.48(+4.52%)
Aug 03, 2009 10.01 10.64 10.01 10.60 2,282,259 +0.69(+7.01%)
Jul 31, 2009 9.916 10.00 9.765 9.906 1,022,263 +0.06(+0.57%)
Jul 30, 2009 9.831 9.981 9.672 9.850 1,278,738 +0.31(+3.25%)
Jul 29, 2009 9.794 10.03 9.390 9.540 1,842,434 -0.34(-3.42%)
Jul 28, 2009 10.14 10.33 9.728 9.878 4,166,743 +0.07(+0.67%)
Jul 27, 2009 9.615 9.859 9.540 9.812 2,620,283 +0.32(+3.36%)
Jul 24, 2009 9.155 9.606 9.108 9.493 808 +0.59(+6.65%)
Jul 23, 2009 8.770 8.947 8.564 8.902 1,324,752 +0.30(+3.49%)
Jul 22, 2009 8.592 8.611 8.395 8.601 868,320 +0.00(+0.00%)
Jul 21, 2009 8.592 8.845 8.554 8.601 1,116,379 +0.06(+0.66%)
Jul 20, 2009 8.395 8.582 8.366 8.545 1,420,937 +0.28(+3.41%)
Jul 17, 2009 8.263 8.301 8.103 8.263 1,020,684 +0.16(+1.97%)
Jul 16, 2009 7.944 8.169 7.850 8.103 1,237,937 +0.04(+0.47%)
Jul 15, 2009 7.737 8.169 7.559 8.066 2,506,344 +0.62(+8.32%)
Jul 14, 2009 7.249 7.531 7.249 7.446 1,074,505 +0.19(+2.59%)
Jul 13, 2009 7.193 7.287 7.127 7.258 1,059,414 -0.04(-0.51%)
Jul 10, 2009 7.080 7.409 7.080 7.296 952,173 -0.14(-1.89%)
Jul 09, 2009 7.033 7.531 7.024 7.437 1,580,717 +0.26(+3.66%)
Jul 08, 2009 7.662 7.681 6.920 7.174 3,089,765 -0.54(-6.94%)
Jul 07, 2009 7.718 7.784 7.653 7.709 711,981 -0.18(-2.26%)
Jul 06, 2009 7.878 7.953 7.606 7.888 1,255,729 -0.19(-2.33%)
Jul 02, 2009 8.216 8.216 7.981 8.075 1,242,712 -0.23(-2.82%)
Jul 01, 2009 8.122 8.357 8.122 8.310 1,393,664 +0.31(+3.87%)
Jun 30, 2009 8.460 8.517 7.681 8.000 3,747,064 -0.83(-9.36%)
Jun 29, 2009 8.855 8.930 8.611 8.826 1,423,786 -0.32(-3.49%)
Jun 26, 2009 9.174 9.287 8.930 9.146 891,501 +0.03(+0.31%)
Jun 25, 2009 8.958 9.202 8.911 9.118 1,132,822 +0.11(+1.25%)
Jun 24, 2009 8.902 9.202 8.845 9.005 891,101 +0.35(+4.01%)
Jun 23, 2009 8.648 8.742 8.498 8.657 970,298 +0.08(+0.99%)
Jun 22, 2009 9.146 9.146 8.564 8.573 1,167,100 -0.54(-5.88%)
Jun 19, 2009 9.334 9.418 9.061 9.108 1,227,790 +0.15(+1.68%)
Jun 18, 2009 8.714 9.033 8.488 8.958 1,270,073 +0.36(+4.15%)
Jun 17, 2009 8.629 8.723 7.953 8.601 3,021,385 -0.35(-3.88%)
Jun 16, 2009 9.305 9.568 8.920 8.949 1,165,329 -0.12(-1.35%)
Jun 15, 2009 9.521 9.568 8.967 9.071 1,911,634 -0.68(-6.94%)
Jun 12, 2009 9.878 9.935 9.672 9.747 1,126,391 -0.19(-1.89%)
Jun 11, 2009 10.00 10.23 9.155 9.935 2,553,781 +0.08(+0.76%)
Jun 10, 2009 9.841 10.33 9.784 9.859 2,140,050 +0.08(+0.77%)
Jun 09, 2009 10.07 10.13 9.653 9.784 1,161,329 -0.05(-0.48%)
Jun 08, 2009 9.427 10.07 9.427 9.831 1,860,932 -0.02(-0.19%)
Jun 05, 2009 9.859 10.23 9.765 9.850 1,961,549 +0.14(+1.45%)
Jun 04, 2009 9.643 9.859 9.625 9.709 1,416,938 +0.03(+0.29%)
Jun 03, 2009 9.634 9.737 9.399 9.681 1,348,958 -0.03(-0.29%)
Jun 02, 2009 9.568 9.765 9.296 9.709 1,911,227 +0.19(+1.97%)
Jun 01, 2009 9.211 9.587 9.127 9.521 1,846,188 +0.43(+4.75%)
May 29, 2009 9.531 9.531 8.601 9.089 2,333,135 -0.40(-4.25%)
May 28, 2009 9.136 9.493 9.108 9.493 1,946,670 +0.44(+4.88%)
May 27, 2009 9.005 9.371 8.939 9.052 1,436,017 +0.17(+1.90%)
May 26, 2009 8.826 8.967 8.595 8.883 1,627,797 -0.14(-1.56%)
May 22, 2009 9.089 9.089 8.564 9.024 1,495,640 +0.06(+0.63%)
May 21, 2009 8.507 9.014 8.451 8.967 3,315,393 +0.60(+7.18%)
May 20, 2009 9.202 9.202 8.357 8.366 5,826,302 -0.08(-1.00%)
May 19, 2009 8.798 8.920 8.357 8.451 2,791,117 -0.07(-0.77%)
May 18, 2009 7.953 9.146 7.775 8.517 8,105,724 +1.38(+19.34%)
May 15, 2009 7.042 7.287 6.817 7.136 1,050,558 +0.11(+1.60%)
May 14, 2009 6.686 7.042 6.629 7.024 995,050 +0.29(+4.32%)
May 13, 2009 7.296 7.296 6.573 6.733 1,889,578 -0.63(-8.55%)
May 12, 2009 7.202 7.390 7.005 7.362 1,767,359 +0.07(+0.90%)
May 11, 2009 7.324 7.362 6.967 7.296 1,295,393 -0.07(-0.89%)
May 08, 2009 7.427 7.981 7.193 7.362 2,416,204 +0.25(+3.57%)
May 07, 2009 7.456 7.484 7.071 7.108 1,422,658 -0.11(-1.56%)
May 06, 2009 7.503 7.503 7.052 7.221 1,409,240 -0.12(-1.66%)
May 05, 2009 7.380 7.512 7.042 7.343 1,518,056 -0.04(-0.51%)
May 04, 2009 7.371 7.380 7.146 7.380 2,074,710 +0.39(+5.65%)
May 01, 2009 7.352 7.418 6.808 6.986 1,364,425 -0.25(-3.50%)
Apr 30, 2009 7.315 7.493 7.089 7.240 1,670,759 +0.08(+1.18%)
Apr 29, 2009 6.902 7.221 6.902 7.155 1,675,175 +0.30(+4.38%)
Apr 28, 2009 6.779 6.949 6.742 6.855 1,344,209 -0.09(-1.35%)
Apr 27, 2009 7.127 7.127 6.789 6.949 1,157,866 -0.18(-2.50%)
Apr 24, 2009 7.324 7.324 6.845 7.127 3,314,910 +0.35(+5.12%)
Apr 23, 2009 6.845 6.902 6.629 6.779 925,837 +0.16(+2.41%)
Apr 22, 2009 6.911 6.911 6.517 6.620 1,391,272 +0.11(+1.73%)
Apr 21, 2009 6.235 6.582 6.150 6.507 1,333,906 +0.07(+1.02%)
Apr 20, 2009 6.620 6.714 6.291 6.441 1,966,833 -0.34(-4.99%)
Apr 17, 2009 7.071 7.080 6.667 6.779 2,242,381 -0.35(-4.87%)
Apr 16, 2009 7.305 7.380 7.061 7.127 1,964,891 -0.21(-2.82%)
Apr 15, 2009 7.118 7.493 7.099 7.334 2,285,623 +0.42(+6.11%)
Apr 14, 2009 7.503 7.503 6.620 6.911 2,807,725 -0.34(-4.66%)
Apr 13, 2009 7.521 7.559 6.949 7.249 2,532,495 +0.08(+1.05%)
Apr 09, 2009 6.535 7.794 6.526 7.174 4,423,642 +0.94(+15.06%)
Apr 08, 2009 5.531 6.329 5.493 6.235 1,874,095 +0.74(+13.50%)
Apr 07, 2009 5.380 5.578 5.352 5.493 721,138 -0.14(-2.50%)
Apr 06, 2009 5.643 5.747 5.437 5.634 998,321 -0.06(-0.99%)
Apr 03, 2009 5.728 5.728 5.399 5.690 1,549,326 +0.00(+0.00%)
Apr 02, 2009 5.380 5.775 5.324 5.690 2,193,508 +0.66(+13.06%)
Apr 01, 2009 4.620 5.033 4.535 5.033 1,075,252 +0.40(+8.72%)
Mar 31, 2009 4.460 4.836 4.319 4.629 1,395,342 +0.36(+8.35%)
Mar 30, 2009 4.554 4.592 4.113 4.272 1,332,075 -0.09(-2.15%)
Mar 26, 2009 4.348 4.517 4.319 4.366 1,837,167 +0.06(+1.31%)
Mar 25, 2009 4.620 4.620 4.207 4.310 1,733,496 -0.28(-6.14%)
Mar 24, 2009 4.817 4.883 4.460 4.592 1,883,090 -0.20(-4.12%)
Mar 23, 2009 4.762 4.836 4.695 4.789 1,946,023 +0.56(+13.33%)
Mar 20, 2009 3.991 4.348 3.981 4.225 1,344,075 +0.14(+3.45%)
Mar 19, 2009 4.169 4.263 3.944 4.085 1,136,930 -0.08(-2.03%)
Mar 18, 2009 4.056 4.169 3.812 4.169 1,596,585 +0.13(+3.26%)
Mar 17, 2009 3.859 4.038 3.709 4.038 815,464 +0.46(+12.86%)
Mar 16, 2009 3.916 3.963 3.578 3.578 655,597 -0.14(-3.79%)
Mar 13, 2009 3.662 3.850 3.624 3.718 0 +0.08(+2.33%)
Mar 12, 2009 3.437 3.653 3.343 3.634 626,717 +0.35(+10.57%)
Mar 11, 2009 3.371 3.511 3.286 3.286 704,274 -0.09(-2.78%)
Mar 10, 2009 3.193 3.399 3.164 3.380 723,636 +0.37(+12.15%)
Mar 09, 2009 3.240 3.380 3.014 3.014 503,949 -0.21(-6.41%)
Mar 06, 2009 3.305 3.305 3.042 3.221 0 +0.09(+2.94%)
Mar 05, 2009 3.193 3.324 3.071 3.129 557,103 -0.22(-6.67%)
Mar 04, 2009 3.183 3.352 3.146 3.352 492,551 +0.35(+11.56%)
Mar 02, 2009 3.286 3.286 2.864 3.005 1,202,676 -0.29(-8.83%)
Feb 27, 2009 3.399 3.399 3.127 3.296 0 -0.18(-5.14%)
Feb 26, 2009 3.690 3.690 3.352 3.474 1,190,939 -0.05(-1.33%)
Feb 25, 2009 3.324 3.521 3.202 3.521 851,905 +0.25(+7.76%)
Feb 24, 2009 3.061 3.296 3.033 3.268 631,349 +0.22(+7.08%)
Feb 23, 2009 3.211 3.221 2.986 3.052 429,650 -0.08(-2.40%)
Feb 20, 2009 3.211 3.211 3.052 3.127 913,215 -0.19(-5.67%)
Feb 19, 2009 3.380 3.399 3.193 3.315 837,912 -0.02(-0.56%)
Feb 18, 2009 3.690 3.690 3.333 3.333 821,707 -0.38(-10.35%)
Feb 17, 2009 3.568 3.718 3.343 3.718 900,813 +0.07(+1.80%)
Feb 13, 2009 3.794 3.794 3.455 3.653 620,962 +0.07(+1.83%)
Feb 12, 2009 3.512 3.587 3.427 3.587 785,813 +0.10(+2.96%)
Feb 11, 2009 3.587 3.643 3.474 3.484 463,279 -0.13(-3.64%)
Feb 10, 2009 3.737 3.756 3.512 3.615 1,383,918 -0.19(-4.94%)
Feb 09, 2009 3.916 3.916 3.756 3.803 400,637 +0.05(+1.25%)
Feb 06, 2009 3.690 3.972 3.690 3.756 548,045 +0.00(+0.00%)
Feb 05, 2009 3.521 3.756 3.474 3.756 989,770 +0.10(+2.83%)
Feb 04, 2009 3.709 3.709 3.568 3.653 702,854 -0.02(-0.51%)
Feb 03, 2009 3.587 3.671 3.437 3.671 763,833 +0.06(+1.56%)
Feb 02, 2009 3.794 3.794 3.587 3.615 669,787 -0.18(-4.70%)
Jan 30, 2009 3.878 3.897 3.662 3.794 0 -0.10(-2.65%)
Jan 29, 2009 4.019 4.207 3.784 3.897 767,365 -0.19(-4.60%)
Jan 28, 2009 3.850 4.150 3.850 4.085 782,148 +0.23(+6.10%)
Jan 27, 2009 3.887 3.897 3.784 3.850 291,022 +0.05(+1.23%)
Jan 26, 2009 3.925 3.925 3.775 3.803 414,619 +0.04(+1.00%)
Jan 23, 2009 3.925 3.953 3.756 3.765 689,878 -0.19(-4.75%)
Jan 22, 2009 3.963 3.981 3.756 3.953 668,102 -0.03(-0.71%)
Jan 21, 2009 3.869 4.038 3.803 3.981 609,233 -0.06(-1.40%)
Jan 20, 2009 4.122 4.132 3.756 4.038 767,907 -0.19(-4.44%)
Jan 16, 2009 4.301 4.301 3.953 4.225 507,982 +0.22(+5.39%)
Jan 15, 2009 4.103 4.406 3.756 4.009 876,726 +0.17(+4.40%)
Jan 14, 2009 4.085 4.132 3.812 3.840 642,032 -0.26(-6.41%)
Jan 13, 2009 4.160 4.272 4.047 4.103 474,740 -0.03(-0.68%)
Jan 12, 2009 4.441 4.441 4.132 4.132 515,897 -0.34(-7.56%)
Jan 09, 2009 4.629 4.648 4.329 4.470 764,177 -0.24(-5.18%)
Jan 08, 2009 4.667 4.817 4.460 4.714 1,045,366 +0.07(+1.41%)
Jan 07, 2009 4.873 4.902 4.460 4.648 893,660 -0.36(-7.13%)
Jan 06, 2009 4.770 5.080 4.704 5.005 1,143,051 +0.31(+6.60%)
Jan 05, 2009 4.451 4.761 4.385 4.695 897,291 +0.24(+5.49%)
Jan 02, 2009 4.197 4.686 4.197 4.451 0 +0.27(+6.52%)
Jan 01, 2009 4.188 4.413 4.160 4.178 0 +0.00(+0.00%)
Dec 31, 2008 4.188 4.413 4.160 4.178 771,894 -0.10(-2.41%)
Dec 30, 2008 4.329 4.348 4.198 4.282 481,497 -0.05(-1.08%)
Dec 29, 2008 4.160 4.329 3.953 4.329 668,892 +0.33(+8.22%)
Dec 26, 2008 4.038 4.113 3.972 4.000 375,220 -0.21(-4.91%)
Dec 24, 2008 4.132 4.225 4.047 4.207 298,611 -0.17(-3.86%)
Dec 23, 2008 4.348 4.432 4.019 4.376 904,706 -0.16(-3.52%)
Dec 22, 2008 4.601 4.629 4.329 4.535 607,035 -0.09(-2.03%)
Dec 19, 2008 4.404 4.629 4.197 4.629 1,061,827 +0.48(+11.54%)
Dec 18, 2008 4.460 4.507 4.141 4.150 900,526 -0.25(-5.76%)
Dec 17, 2008 4.075 4.470 4.075 4.404 989,686 +0.17(+3.99%)
Dec 16, 2008 4.122 4.235 4.075 4.235 668,904 +0.12(+2.97%)
Dec 15, 2008 4.103 4.207 3.972 4.113 598,281 +0.08(+2.10%)
Dec 12, 2008 3.953 4.103 3.850 4.028 949,963 -0.08(-1.83%)
Dec 11, 2008 4.225 4.272 4.000 4.103 803,900 -0.18(-4.17%)
Dec 10, 2008 4.216 4.282 4.038 4.282 1,112,751 +0.34(+8.57%)
Dec 09, 2008 4.028 4.160 3.859 3.944 817,762 -0.12(-3.00%)
Dec 08, 2008 4.563 4.563 4.009 4.066 1,508,499 -0.39(-8.84%)
Dec 05, 2008 4.282 4.460 3.906 4.460 1,086,148 +0.39(+9.70%)
Dec 04, 2008 3.944 4.338 3.944 4.066 1,455,360 +0.22(+5.61%)
Dec 03, 2008 3.775 4.028 3.756 3.850 635,221 -0.27(-6.61%)
Dec 02, 2008 3.662 4.122 3.540 4.122 922,045 +0.60(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.