Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.426 7.442 7.411 7.424 560,760 +0.00(+0.03%)
Nov 27, 2013 7.444 7.459 7.411 7.421 687,724 -0.01(-0.10%)
Nov 26, 2013 7.411 7.447 7.408 7.429 754,076 +0.02(+0.24%)
Nov 25, 2013 7.460 7.460 7.384 7.411 1,261,779 -0.05(-0.65%)
Nov 22, 2013 7.475 7.475 7.432 7.460 548,831 -0.01(-0.07%)
Nov 21, 2013 7.418 7.485 7.418 7.465 644,442 +0.04(+0.59%)
Nov 20, 2013 7.470 7.498 7.408 7.421 670,031 -0.06(-0.76%)
Nov 19, 2013 7.454 7.477 7.449 7.477 351,598 +0.01(+0.10%)
Nov 18, 2013 7.472 7.516 7.460 7.470 431,058 -0.00(-0.03%)
Nov 15, 2013 7.470 7.483 7.444 7.472 253,783 +0.01(+0.10%)
Nov 14, 2013 7.431 7.470 7.424 7.465 768,029 +0.00(+0.03%)
Nov 12, 2013 7.465 7.475 7.447 7.462 494,813 -0.01(-0.17%)
Nov 11, 2013 7.452 7.490 7.431 7.475 638,993 +0.05(+0.69%)
Nov 08, 2013 7.519 7.531 7.406 7.424 1,451,465 -0.13(-1.77%)
Nov 07, 2013 7.578 7.608 7.555 7.557 401,917 -0.02(-0.23%)
Nov 06, 2013 7.559 7.600 7.547 7.575 552,173 +0.03(+0.41%)
Nov 05, 2013 7.537 7.565 7.521 7.544 388,143 -0.00(-0.03%)
Nov 04, 2013 7.547 7.590 7.529 7.547 416,250 +0.02(+0.24%)
Nov 01, 2013 7.582 7.600 7.496 7.529 689,123 -0.08(-1.04%)
Oct 31, 2013 7.646 7.679 7.605 7.608 488,249 -0.05(-0.67%)
Oct 30, 2013 7.718 7.718 7.649 7.659 743,856 -0.05(-0.63%)
Oct 29, 2013 7.654 7.710 7.654 7.707 848,234 +0.05(+0.70%)
Oct 28, 2013 7.654 7.674 7.633 7.654 674,667 +0.02(+0.30%)
Oct 25, 2013 7.616 7.687 7.605 7.631 1,240,391 +0.02(+0.23%)
Oct 24, 2013 7.600 7.616 7.583 7.613 794,199 +0.03(+0.44%)
Oct 23, 2013 7.544 7.590 7.537 7.580 1,002,065 +0.06(+0.78%)
Oct 22, 2013 7.478 7.526 7.478 7.521 783,345 +0.07(+0.89%)
Oct 21, 2013 7.470 7.493 7.445 7.455 846,611 -0.01(-0.14%)
Oct 18, 2013 7.511 7.544 7.432 7.465 904,864 -0.03(-0.41%)
Oct 17, 2013 7.391 7.501 7.391 7.496 1,034,527 +0.12(+1.59%)
Oct 16, 2013 7.246 7.378 7.246 7.378 485,991 +0.12(+1.65%)
Oct 15, 2013 7.297 7.312 7.223 7.258 481,107 -0.05(-0.66%)
Oct 14, 2013 7.309 7.320 7.289 7.307 236,393 -0.01(-0.07%)
Oct 11, 2013 7.309 7.335 7.284 7.312 476,259 +0.00(+0.04%)
Oct 10, 2013 7.330 7.338 7.256 7.309 613,683 +0.05(+0.74%)
Oct 09, 2013 7.253 7.256 7.195 7.256 577,262 +0.05(+0.75%)
Oct 08, 2013 7.278 7.281 7.197 7.202 892,092 -0.08(-1.04%)
Oct 07, 2013 7.258 7.303 7.253 7.278 419,722 -0.01(-0.07%)
Oct 04, 2013 7.357 7.359 7.260 7.283 597,130 -0.05(-0.69%)
Oct 03, 2013 7.362 7.379 7.329 7.334 530,260 -0.03(-0.38%)
Oct 02, 2013 7.283 7.362 7.283 7.362 861,928 +0.05(+0.73%)
Oct 01, 2013 7.263 7.309 7.255 7.309 424,390 +0.07(+0.98%)
Sep 27, 2013 7.222 7.263 7.222 7.238 362,128 +0.01(+0.11%)
Sep 26, 2013 7.260 7.301 7.230 7.230 605,685 -0.01(-0.07%)
Sep 25, 2013 7.309 7.309 7.221 7.235 756,497 -0.08(-1.07%)
Sep 24, 2013 7.248 7.314 7.235 7.314 1,270,369 +0.07(+1.02%)
Sep 23, 2013 7.210 7.245 7.192 7.240 606,285 +0.03(+0.42%)
Sep 20, 2013 7.250 7.258 7.205 7.210 605,113 -0.05(-0.66%)
Sep 19, 2013 7.283 7.301 7.188 7.258 1,366,795 +0.00(+0.00%)
Sep 18, 2013 7.078 7.260 7.070 7.258 1,607,385 +0.18(+2.62%)
Sep 17, 2013 7.045 7.088 7.045 7.073 590,844 +0.02(+0.29%)
Sep 16, 2013 7.108 7.106 7.035 7.053 587,206 +0.02(+0.29%)
Sep 13, 2013 7.047 7.091 7.022 7.032 824,310 -0.04(-0.54%)
Sep 12, 2013 7.045 7.078 7.042 7.070 500,916 +0.03(+0.36%)
Sep 11, 2013 7.073 7.080 7.025 7.045 714,518 -0.01(-0.12%)
Sep 10, 2013 7.084 7.084 7.028 7.053 659,522 +0.01(+0.11%)
Sep 09, 2013 6.973 7.048 6.973 7.046 769,730 +0.09(+1.27%)
Sep 06, 2013 7.013 7.026 6.955 6.958 813,397 -0.05(-0.68%)
Sep 05, 2013 7.026 7.026 6.940 7.005 775,103 -0.01(-0.14%)
Sep 04, 2013 6.978 7.026 6.978 7.016 761,962 +0.03(+0.47%)
Sep 03, 2013 6.988 7.038 6.953 6.983 825,235 +0.01(+0.18%)
Aug 30, 2013 7.048 7.048 6.950 6.970 1,061,334 -0.07(-0.93%)
Aug 29, 2013 7.013 7.041 6.978 7.036 890,263 -0.02(-0.21%)
Aug 28, 2013 7.051 7.056 7.013 7.051 414,734 -0.01(-0.18%)
Aug 27, 2013 6.988 7.094 6.973 7.063 1,016,940 +0.05(+0.72%)
Aug 26, 2013 7.051 7.058 7.011 7.013 453,000 -0.03(-0.43%)
Aug 23, 2013 6.950 7.046 6.950 7.043 626,033 +0.10(+1.45%)
Aug 22, 2013 6.925 6.981 6.925 6.943 574,165 +0.00(+0.04%)
Aug 21, 2013 6.973 6.973 6.895 6.940 692,431 -0.04(-0.54%)
Aug 20, 2013 6.887 6.978 6.877 6.978 867,457 +0.09(+1.32%)
Aug 19, 2013 6.975 6.990 6.867 6.887 837,685 -0.09(-1.30%)
Aug 16, 2013 6.960 6.993 6.930 6.978 479,381 +0.01(+0.18%)
Aug 15, 2013 6.912 7.000 6.869 6.965 1,334,245 +0.02(+0.22%)
Aug 14, 2013 6.955 6.955 6.927 6.950 525,069 -0.02(-0.29%)
Aug 13, 2013 6.985 6.988 6.890 6.970 1,142,171 -0.04(-0.61%)
Aug 12, 2013 6.990 7.023 6.990 7.013 400,954 -0.00(-0.04%)
Aug 09, 2013 6.937 7.023 6.930 7.016 519,514 +0.03(+0.47%)
Aug 08, 2013 6.975 6.993 6.907 6.983 1,087,830 +0.04(+0.64%)
Aug 07, 2013 6.878 6.941 6.856 6.938 703,977 +0.05(+0.69%)
Aug 06, 2013 6.881 6.918 6.798 6.891 864,908 +0.00(+0.04%)
Aug 05, 2013 6.928 6.936 6.838 6.888 485,010 -0.02(-0.25%)
Aug 02, 2013 6.838 6.918 6.838 6.906 878,481 +0.09(+1.36%)
Aug 01, 2013 6.963 6.981 6.806 6.813 1,337,038 -0.12(-1.77%)
Jul 31, 2013 6.951 6.971 6.906 6.936 1,083,484 -0.05(-0.68%)
Jul 30, 2013 6.996 7.061 6.961 6.983 787,956 -0.02(-0.29%)
Jul 29, 2013 7.028 7.028 6.961 7.003 435,835 -0.03(-0.46%)
Jul 26, 2013 6.906 7.041 6.906 7.036 771,354 +0.13(+1.92%)
Jul 25, 2013 6.918 6.956 6.893 6.903 800,314 -0.00(-0.04%)
Jul 24, 2013 7.068 7.081 6.899 6.906 790,118 -0.18(-2.51%)
Jul 23, 2013 7.106 7.106 7.081 7.083 557,411 -0.03(-0.42%)
Jul 22, 2013 7.105 7.113 7.048 7.113 576,771 +0.01(+0.07%)
Jul 19, 2013 7.111 7.126 7.026 7.108 470,890 -0.01(-0.14%)
Jul 18, 2013 7.153 7.203 7.083 7.118 682,383 -0.02(-0.25%)
Jul 17, 2013 7.081 7.136 7.068 7.136 718,098 +0.09(+1.24%)
Jul 16, 2013 7.123 7.131 7.032 7.048 709,193 -0.07(-0.95%)
Jul 15, 2013 7.151 7.191 7.113 7.116 1,068,888 -0.06(-0.84%)
Jul 12, 2013 7.131 7.178 7.088 7.176 813,499 +0.03(+0.46%)
Jul 11, 2013 7.076 7.143 6.996 7.143 1,298,094 +0.22(+3.14%)
Jul 10, 2013 7.008 7.018 6.901 6.926 807,528 -0.01(-0.14%)
Jul 09, 2013 6.958 6.978 6.846 6.936 1,168,529 -0.02(-0.30%)
Jul 08, 2013 7.056 7.056 6.916 6.956 1,074,447 +0.06(+0.84%)
Jul 05, 2013 7.006 7.018 6.833 6.898 1,823,212 -0.18(-2.48%)
Jul 03, 2013 7.066 7.091 7.021 7.073 522,931 -0.02(-0.32%)
Jul 02, 2013 7.193 7.213 7.078 7.096 1,237,232 -0.12(-1.70%)
Jul 01, 2013 7.346 7.356 7.208 7.218 738,237 -0.10(-1.37%)
Jun 28, 2013 7.356 7.356 7.261 7.319 731,898 +0.03(+0.45%)
Jun 26, 2013 7.231 7.292 7.216 7.286 841,232 +0.09(+1.29%)
Jun 25, 2013 7.076 7.193 7.011 7.193 1,513,608 +0.21(+3.01%)
Jun 24, 2013 7.098 7.128 6.928 6.983 2,062,554 -0.14(-1.97%)
Jun 21, 2013 7.151 7.156 7.023 7.123 1,341,342 +0.03(+0.35%)
Jun 20, 2013 7.213 7.213 7.068 7.098 1,974,954 -0.12(-1.66%)
Jun 19, 2013 7.379 7.381 7.203 7.218 1,332,749 -0.13(-1.80%)
Jun 18, 2013 7.334 7.368 7.309 7.351 828,171 +0.02(+0.24%)
Jun 17, 2013 7.436 7.506 7.334 7.334 1,591,404 -0.07(-0.98%)
Jun 14, 2013 7.251 7.441 7.246 7.406 1,600,364 +0.16(+2.25%)
Jun 13, 2013 7.006 7.281 7.001 7.243 1,814,223 +0.26(+3.69%)
Jun 12, 2013 7.128 7.158 6.968 6.986 2,400,319 -0.11(-1.59%)
Jun 11, 2013 7.073 7.203 7.071 7.098 2,397,573 -0.10(-1.32%)
Jun 10, 2013 7.406 7.414 7.158 7.193 2,739,262 -0.20(-2.74%)
Jun 07, 2013 7.489 7.491 7.351 7.396 1,480,631 -0.10(-1.27%)
Jun 06, 2013 7.431 7.519 7.429 7.491 1,593,286 +0.07(+0.88%)
Jun 05, 2013 7.416 7.441 7.386 7.426 1,526,461 +0.01(+0.17%)
Jun 04, 2013 7.401 7.436 7.304 7.414 3,362,135 -0.03(-0.34%)
Jun 03, 2013 7.584 7.621 7.394 7.439 2,403,932 -0.14(-1.82%)
May 31, 2013 7.644 7.646 7.506 7.576 1,845,114 -0.03(-0.39%)
May 30, 2013 7.606 7.714 7.544 7.606 1,774,524 +0.01(+0.10%)
May 29, 2013 7.584 7.666 7.439 7.599 4,708,802 +0.03(+0.36%)
May 28, 2013 7.884 7.888 7.534 7.571 6,326,980 -0.30(-3.81%)
May 24, 2013 7.859 7.909 7.859 7.872 649,630 -0.01(-0.08%)
May 23, 2013 7.872 7.937 7.844 7.878 1,291,947 -0.02(-0.23%)
May 22, 2013 8.042 8.062 7.864 7.897 1,373,016 -0.13(-1.59%)
May 21, 2013 7.984 8.058 7.979 8.024 695,544 +0.06(+0.79%)
May 20, 2013 7.977 8.012 7.947 7.962 864,768 -0.01(-0.09%)
May 17, 2013 7.999 8.049 7.944 7.969 1,035,287 -0.01(-0.09%)
May 16, 2013 8.049 8.052 7.964 7.977 1,105,633 -0.06(-0.69%)
May 15, 2013 8.149 8.184 8.007 8.032 2,094,212 -0.05(-0.62%)
May 13, 2013 8.147 8.162 8.073 8.082 616,306 -0.10(-1.25%)
May 10, 2013 8.077 8.189 8.074 8.184 1,702,596 +0.11(+1.33%)
May 09, 2013 8.077 8.097 8.039 8.077 810,621 -0.05(-0.62%)
May 08, 2013 8.012 8.127 8.012 8.127 1,524,855 +0.15(+1.88%)
May 07, 2013 7.932 7.979 7.918 7.977 514,586 +0.08(+0.98%)
May 06, 2013 7.902 7.927 7.887 7.899 526,228 +0.02(+0.25%)
May 03, 2013 7.897 7.887 7.871 7.879 594,636 +0.01(+0.10%)
May 02, 2013 7.869 7.887 7.856 7.871 837,979 +0.02(+0.25%)
May 01, 2013 7.796 7.851 7.796 7.851 626,394 +0.06(+0.77%)
Apr 30, 2013 7.731 7.791 7.731 7.791 507,480 +0.06(+0.81%)
Apr 29, 2013 7.721 7.736 7.701 7.729 609,300 +0.03(+0.36%)
Apr 26, 2013 7.681 7.719 7.669 7.701 613,352 +0.03(+0.42%)
Apr 25, 2013 7.651 7.699 7.644 7.669 1,086,493 +0.04(+0.49%)
Apr 24, 2013 7.601 7.636 7.596 7.631 1,004,701 +0.04(+0.49%)
Apr 23, 2013 7.606 7.631 7.586 7.594 1,066,130 -0.01(-0.07%)
Apr 22, 2013 7.646 7.661 7.581 7.599 803,651 -0.03(-0.43%)
Apr 19, 2013 7.624 7.649 7.616 7.631 371,700 +0.01(+0.07%)
Apr 18, 2013 7.634 7.654 7.596 7.626 692,907 -0.01(-0.16%)
Apr 17, 2013 7.621 7.648 7.609 7.639 790,330 +0.02(+0.20%)
Apr 16, 2013 7.626 7.639 7.586 7.624 882,318 +0.00(+0.07%)
Apr 15, 2013 7.681 7.686 7.579 7.619 863,533 -0.07(-0.91%)
Apr 12, 2013 7.676 7.691 7.666 7.689 499,419 +0.03(+0.33%)
Apr 11, 2013 7.716 7.716 7.664 7.664 572,526 -0.04(-0.55%)
Apr 10, 2013 7.684 7.709 7.684 7.706 482,393 +0.03(+0.33%)
Apr 09, 2013 7.704 7.712 7.676 7.681 734,005 -0.03(-0.32%)
Apr 08, 2013 7.719 7.729 7.691 7.706 661,133 +0.01(+0.10%)
Apr 05, 2013 7.726 7.739 7.681 7.699 716,459 -0.03(-0.42%)
Apr 04, 2013 7.699 7.746 7.691 7.731 575,739 +0.05(+0.65%)
Apr 03, 2013 7.734 7.761 7.681 7.681 480,962 -0.06(-0.81%)
Apr 02, 2013 7.761 7.764 7.731 7.744 601,146 -0.01(-0.16%)
Apr 01, 2013 7.776 7.779 7.731 7.756 539,661 -0.03(-0.32%)
Mar 28, 2013 7.674 7.781 7.663 7.781 3,814,985 +0.11(+1.40%)
Mar 27, 2013 7.629 7.674 7.619 7.674 609,631 +0.05(+0.64%)
Mar 26, 2013 7.599 7.644 7.596 7.625 825,457 +0.04(+0.57%)
Mar 25, 2013 7.661 7.681 7.571 7.581 1,381,517 -0.07(-0.85%)
Mar 22, 2013 7.674 7.689 7.624 7.646 1,035,899 -0.02(-0.30%)
Mar 21, 2013 7.676 7.701 7.669 7.670 476,058 +0.00(+0.01%)
Mar 20, 2013 7.684 7.691 7.649 7.669 621,446 -0.00(-0.03%)
Mar 19, 2013 7.681 7.729 7.646 7.671 883,761 +0.00(+0.00%)
Mar 18, 2013 7.644 7.706 7.636 7.671 1,030,755 +0.02(+0.23%)
Mar 15, 2013 7.706 7.719 7.646 7.654 1,041,470 -0.07(-0.94%)
Mar 14, 2013 7.741 7.751 7.696 7.726 637,145 -0.00(-0.03%)
Mar 13, 2013 7.731 7.751 7.719 7.729 639,974 +0.02(+0.29%)
Mar 12, 2013 7.781 7.781 7.691 7.706 894,468 -0.08(-0.96%)
Mar 11, 2013 7.769 7.801 7.751 7.781 641,465 +0.04(+0.45%)
Mar 08, 2013 7.761 7.791 7.741 7.746 761,454 -0.03(-0.39%)
Mar 07, 2013 7.741 7.776 7.719 7.776 504,019 +0.00(+0.02%)
Mar 06, 2013 7.806 7.814 7.739 7.775 656,101 -0.01(-0.08%)
Mar 05, 2013 7.734 7.811 7.729 7.781 1,194,692 +0.05(+0.68%)
Mar 04, 2013 7.686 7.729 7.686 7.729 815,465 +0.04(+0.49%)
Mar 01, 2013 7.706 7.714 7.651 7.691 744,700 -0.00(-0.03%)
Feb 28, 2013 7.711 7.714 7.694 7.694 619,535 -0.02(-0.23%)
Feb 27, 2013 7.704 7.729 7.699 7.711 609,048 +0.00(+0.06%)
Feb 26, 2013 7.699 7.719 7.671 7.706 763,792 +0.06(+0.75%)
Feb 22, 2013 7.654 7.654 7.621 7.649 612,897 +0.02(+0.30%)
Feb 21, 2013 7.639 7.656 7.609 7.626 984,222 -0.04(-0.46%)
Feb 20, 2013 7.641 7.666 7.634 7.661 909,507 +0.03(+0.43%)
Feb 19, 2013 7.636 7.654 7.624 7.629 1,304,037 +0.01(+0.16%)
Feb 15, 2013 7.626 7.634 7.582 7.616 620,862 +0.00(+0.03%)
Feb 14, 2013 7.626 7.631 7.606 7.614 612,285 -0.01(-0.07%)
Feb 13, 2013 7.569 7.631 7.569 7.619 1,029,085 +0.04(+0.53%)
Feb 12, 2013 7.581 7.586 7.544 7.579 1,569,222 +0.00(+0.07%)
Feb 11, 2013 7.621 7.629 7.551 7.574 947,640 -0.04(-0.56%)
Feb 08, 2013 7.639 7.656 7.584 7.616 835,521 -0.03(-0.33%)
Feb 07, 2013 7.666 7.669 7.621 7.641 1,085,726 -0.06(-0.75%)
Feb 06, 2013 7.709 7.709 7.684 7.699 830,201 +0.04(+0.52%)
Feb 04, 2013 7.934 7.934 7.641 7.659 947,256 -0.05(-0.62%)
Feb 01, 2013 7.666 7.721 7.644 7.706 1,529,103 +0.05(+0.59%)
Jan 31, 2013 7.631 7.661 7.631 7.661 770,798 +0.03(+0.43%)
Jan 30, 2013 7.586 7.644 7.584 7.629 1,240,478 +0.05(+0.69%)
Jan 29, 2013 7.516 7.584 7.516 7.576 1,105,202 +0.07(+0.93%)
Jan 28, 2013 7.529 7.541 7.459 7.506 2,190,340 -0.01(-0.17%)
Jan 25, 2013 7.599 7.599 7.509 7.519 2,884,998 -0.08(-1.05%)
Jan 24, 2013 7.604 7.629 7.594 7.599 1,837,448 -0.02(-0.20%)
Jan 23, 2013 7.599 7.626 7.566 7.614 2,170,729 +0.00(+0.03%)
Jan 22, 2013 7.596 7.641 7.594 7.611 1,505,954 +0.02(+0.30%)
Jan 18, 2013 7.566 7.601 7.549 7.589 1,493,552 +0.05(+0.60%)
Jan 17, 2013 7.576 7.576 7.531 7.544 1,726,704 +0.02(+0.20%)
Jan 16, 2013 7.511 7.536 7.511 7.529 1,940,467 +0.00(+0.00%)
Jan 15, 2013 7.521 7.546 7.509 7.529 1,723,650 -0.03(-0.43%)
Jan 14, 2013 7.554 7.594 7.519 7.561 1,757,238 +0.02(+0.27%)
Jan 11, 2013 7.494 7.564 7.489 7.541 2,512,930 +0.06(+0.77%)
Jan 10, 2013 7.471 7.496 7.459 7.484 1,639,824 -0.03(-0.43%)
Jan 09, 2013 7.494 7.559 7.486 7.516 2,289,394 +0.04(+0.47%)
Jan 08, 2013 7.461 7.494 7.421 7.481 1,417,535 +0.06(+0.84%)
Jan 07, 2013 7.399 7.589 7.376 7.419 1,324,556 +0.03(+0.41%)
Jan 04, 2013 7.369 7.426 7.361 7.389 1,288,394 +0.03(+0.44%)
Jan 03, 2013 7.384 7.439 7.349 7.356 1,158,250 +0.01(+0.14%)
Jan 02, 2013 7.349 7.374 7.316 7.346 811,560 +0.03(+0.41%)
Dec 31, 2012 7.319 7.341 7.274 7.316 604,236 +0.02(+0.27%)
Dec 28, 2012 7.269 7.331 7.266 7.296 701,072 +0.04(+0.48%)
Dec 27, 2012 7.271 7.301 7.241 7.261 1,026,047 +0.02(+0.28%)
Dec 26, 2012 7.251 7.281 7.196 7.241 909,423 -0.19(-2.59%)
Dec 24, 2012 7.426 7.481 7.426 7.434 538,139 +0.03(+0.37%)
Dec 21, 2012 7.421 7.441 7.371 7.406 919,103 -0.03(-0.34%)
Dec 20, 2012 7.396 7.441 7.376 7.431 1,361,178 +0.04(+0.58%)
Dec 19, 2012 7.371 7.404 7.365 7.389 1,542,324 +0.07(+0.96%)
Dec 18, 2012 7.279 7.326 7.276 7.319 1,240,014 +0.02(+0.24%)
Dec 17, 2012 7.314 7.316 7.269 7.301 1,380,070 +0.01(+0.14%)
Dec 14, 2012 7.319 7.346 7.243 7.291 882,857 -0.03(-0.38%)
Dec 13, 2012 7.384 7.411 7.208 7.319 2,664,364 -0.08(-1.02%)
Dec 12, 2012 7.339 7.396 7.319 7.394 1,389,107 +0.06(+0.82%)
Dec 11, 2012 7.281 7.336 7.269 7.334 1,231,145 +0.04(+0.55%)
Dec 10, 2012 7.306 7.339 7.263 7.294 1,208,856 -0.00(-0.03%)
Dec 07, 2012 7.319 7.336 7.289 7.296 1,064,212 +0.01(+0.10%)
Dec 06, 2012 7.304 7.336 7.271 7.289 1,308,422 -0.02(-0.24%)
Dec 05, 2012 7.274 7.309 7.263 7.306 1,171,934 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.