Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.800 8.850 8.710 8.780 109,917 -0.05(-0.57%)
Nov 26, 2014 8.760 8.830 8.830 8.830 103,400 +0.07(+0.80%)
Nov 25, 2014 8.680 8.780 8.680 8.760 55,204 +0.10(+1.15%)
Nov 24, 2014 8.760 8.770 8.630 8.660 63,005 -0.08(-0.92%)
Nov 21, 2014 8.650 8.759 8.650 8.740 122,757 +0.17(+1.98%)
Nov 20, 2014 8.430 8.580 8.430 8.570 63,980 +0.12(+1.38%)
Nov 19, 2014 8.590 8.590 8.450 8.453 76,867 -0.11(-1.25%)
Nov 18, 2014 8.490 8.590 8.480 8.560 65,892 +0.04(+0.47%)
Nov 17, 2014 8.450 8.540 8.450 8.520 75,116 -0.01(-0.09%)
Nov 14, 2014 8.390 8.570 8.350 8.528 88,808 +0.06(+0.68%)
Nov 13, 2014 8.470 8.550 8.460 8.470 67,909 -0.06(-0.71%)
Nov 12, 2014 8.500 8.600 8.500 8.530 90,493 -0.03(-0.35%)
Nov 11, 2014 8.410 8.590 8.410 8.560 60,062 +0.11(+1.30%)
Nov 10, 2014 8.510 8.540 8.410 8.450 102,378 -0.08(-0.94%)
Nov 07, 2014 8.350 8.600 8.350 8.530 66,342 +0.14(+1.67%)
Nov 06, 2014 8.400 8.420 8.330 8.390 74,168 -0.04(-0.47%)
Nov 05, 2014 8.440 8.470 8.370 8.430 295,273 -0.24(-2.77%)
Nov 04, 2014 8.750 8.800 8.670 8.670 59,189 -0.14(-1.59%)
Nov 03, 2014 8.640 8.820 8.640 8.810 162,581 +0.09(+1.03%)
Oct 31, 2014 8.500 8.720 8.500 8.720 100,659 +0.07(+0.81%)
Oct 30, 2014 8.760 8.771 8.645 8.650 87,626 -0.15(-1.76%)
Oct 29, 2014 8.900 8.919 8.800 8.805 48,830 -0.04(-0.40%)
Oct 28, 2014 8.860 8.900 8.840 8.840 75,372 +0.07(+0.80%)
Oct 27, 2014 8.760 8.790 8.740 8.770 40,345 +0.03(+0.34%)
Oct 24, 2014 8.660 8.785 8.660 8.740 63,485 +0.00(+0.00%)
Oct 23, 2014 8.670 8.770 8.601 8.740 98,071 +0.05(+0.58%)
Oct 22, 2014 8.750 8.795 8.682 8.690 117,364 -0.10(-1.14%)
Oct 21, 2014 8.750 8.810 8.750 8.790 64,130 +0.11(+1.27%)
Oct 20, 2014 8.640 8.680 8.637 8.680 50,972 +0.10(+1.16%)
Oct 17, 2014 8.600 8.650 8.570 8.580 64,578 +0.09(+1.00%)
Oct 16, 2014 8.540 8.600 8.080 8.495 226,613 -0.15(-1.68%)
Oct 15, 2014 8.840 8.880 8.610 8.640 325,518 -0.22(-2.48%)
Oct 14, 2014 8.860 8.900 8.850 8.860 58,039 +0.04(+0.42%)
Oct 13, 2014 8.800 8.842 8.780 8.823 46,403 +0.01(+0.15%)
Oct 10, 2014 8.840 8.860 8.765 8.810 83,538 -0.11(-1.23%)
Oct 09, 2014 8.990 9.040 8.920 8.920 65,751 -0.04(-0.43%)
Oct 08, 2014 8.870 8.960 8.860 8.958 198,340 +0.16(+1.80%)
Oct 07, 2014 8.770 8.800 8.730 8.800 213,596 +0.19(+2.21%)
Oct 06, 2014 8.520 8.643 8.520 8.610 105,619 +0.09(+1.09%)
Oct 03, 2014 8.630 8.630 8.470 8.518 662,854 -0.18(-2.10%)
Oct 02, 2014 8.820 8.820 8.690 8.700 138,469 -0.12(-1.42%)
Oct 01, 2014 8.760 8.889 8.750 8.825 208,856 -0.03(-0.28%)
Sep 30, 2014 8.910 8.950 8.810 8.850 267,622 -0.16(-1.78%)
Sep 29, 2014 8.920 9.010 8.920 9.010 63,794 +0.11(+1.24%)
Sep 26, 2014 9.060 9.069 8.880 8.900 136,834 -0.19(-2.09%)
Sep 25, 2014 9.080 9.160 9.060 9.090 113,223 -0.11(-1.14%)
Sep 24, 2014 9.230 9.258 9.180 9.195 91,781 -0.02(-0.22%)
Sep 23, 2014 9.170 9.250 9.170 9.215 105,347 +0.08(+0.93%)
Sep 22, 2014 9.170 9.190 9.110 9.130 224,999 -0.09(-0.98%)
Sep 19, 2014 9.350 9.350 9.300 9.220 465,150 -0.13(-1.39%)
Sep 18, 2014 9.380 9.410 9.350 9.350 152,017 -0.09(-0.95%)
Sep 17, 2014 9.540 9.540 9.430 9.440 81,619 -0.10(-1.05%)
Sep 16, 2014 9.450 9.560 9.400 9.540 79,465 +0.07(+0.74%)
Sep 15, 2014 9.530 9.530 9.450 9.470 88,327 -0.03(-0.32%)
Sep 12, 2014 9.440 9.520 9.350 9.500 180,611 +0.02(+0.20%)
Sep 11, 2014 9.570 9.579 9.460 9.482 307,468 -0.17(-1.75%)
Sep 10, 2014 9.700 9.710 9.600 9.650 162,005 -0.08(-0.82%)
Sep 09, 2014 9.940 9.950 9.700 9.730 124,517 -0.21(-2.11%)
Sep 08, 2014 9.970 9.970 9.920 9.940 54,251 -0.07(-0.70%)
Sep 05, 2014 9.980 10.05 9.980 10.01 75,677 +0.03(+0.30%)
Sep 04, 2014 10.01 10.03 9.970 9.980 53,830 +0.08(+0.81%)
Sep 03, 2014 9.910 9.950 9.882 9.900 121,125 -0.05(-0.50%)
Sep 02, 2014 10.00 10.02 9.950 9.950 111,019 -0.22(-2.16%)
Aug 29, 2014 10.12 10.17 10.17 10.17 118,900 +0.08(+0.79%)
Aug 28, 2014 10.11 10.15 10.09 10.09 77,168 +0.02(+0.20%)
Aug 27, 2014 10.08 10.08 10.05 10.07 28,048 +0.05(+0.50%)
Aug 26, 2014 10.08 10.08 10.01 10.02 51,118 -0.01(-0.10%)
Aug 25, 2014 10.02 10.04 9.970 10.03 56,805 -0.01(-0.10%)
Aug 22, 2014 10.02 10.07 10.02 10.04 93,619 +0.05(+0.50%)
Aug 21, 2014 10.04 10.06 10.00 9.990 130,758 -0.01(-0.10%)
Aug 20, 2014 10.14 10.19 10.00 10.00 77,588 -0.18(-1.77%)
Aug 19, 2014 10.14 10.23 10.10 10.18 227,935 +0.02(+0.20%)
Aug 18, 2014 10.19 10.21 10.13 10.16 263,287 -0.01(-0.10%)
Aug 15, 2014 10.09 10.19 10.05 10.17 65,399 +0.01(+0.10%)
Aug 14, 2014 10.14 10.20 10.14 10.16 71,343 +0.03(+0.30%)
Aug 13, 2014 10.15 10.17 10.11 10.13 25,644 -0.01(-0.10%)
Aug 12, 2014 10.15 10.17 10.11 10.14 81,231 +0.00(+0.00%)
Aug 11, 2014 10.09 10.14 10.03 10.14 67,804 +0.12(+1.20%)
Aug 08, 2014 9.920 10.05 9.920 10.02 221,177 +0.06(+0.60%)
Aug 07, 2014 9.910 9.960 9.869 9.960 123,547 +0.12(+1.22%)
Aug 06, 2014 9.840 9.880 9.810 9.840 55,839 +0.00(+0.00%)
Aug 05, 2014 9.870 9.880 9.790 9.840 131,826 -0.09(-0.91%)
Aug 04, 2014 9.970 9.970 9.930 9.930 86,784 -0.01(-0.10%)
Aug 01, 2014 9.960 10.01 9.930 9.940 104,485 -0.06(-0.60%)
Jul 31, 2014 10.11 10.11 9.980 10.00 194,984 -0.12(-1.19%)
Jul 30, 2014 10.13 10.13 10.09 10.12 36,552 +0.00(+0.02%)
Jul 29, 2014 10.17 10.20 10.10 10.12 94,930 -0.05(-0.51%)
Jul 28, 2014 10.24 10.24 10.15 10.17 130,042 +0.02(+0.20%)
Jul 25, 2014 10.10 10.15 10.08 10.15 42,886 +0.11(+1.10%)
Jul 24, 2014 10.08 10.13 10.02 10.04 102,660 -0.06(-0.59%)
Jul 23, 2014 10.14 10.15 10.10 10.10 66,135 -0.06(-0.59%)
Jul 22, 2014 10.16 10.16 10.10 10.16 70,754 -0.01(-0.10%)
Jul 21, 2014 10.24 10.24 10.15 10.17 56,302 -0.03(-0.29%)
Jul 18, 2014 10.23 10.23 10.16 10.20 68,615 -0.06(-0.59%)
Jul 17, 2014 10.20 10.30 10.19 10.26 105,160 +0.16(+1.58%)
Jul 16, 2014 10.03 10.14 10.01 10.10 42,464 +0.05(+0.50%)
Jul 15, 2014 10.16 10.17 10.03 10.05 182,410 -0.10(-0.99%)
Jul 14, 2014 10.34 10.34 10.12 10.15 284,446 -0.15(-1.46%)
Jul 11, 2014 10.33 10.33 10.26 10.30 75,717 +0.00(+0.00%)
Jul 10, 2014 10.27 10.32 10.24 10.30 126,549 +0.00(+0.00%)
Jul 09, 2014 10.30 10.33 10.26 10.30 122,355 +0.04(+0.39%)
Jul 08, 2014 10.29 10.30 10.22 10.26 176,404 -0.01(-0.10%)
Jul 07, 2014 10.29 10.29 10.21 10.27 148,012 +0.04(+0.39%)
Jul 03, 2014 10.20 10.23 10.23 10.23 137,000 +0.02(+0.20%)
Jul 02, 2014 10.27 10.27 10.17 10.21 138,031 +0.01(+0.10%)
Jul 01, 2014 10.20 10.25 10.19 10.20 362,271 +0.08(+0.79%)
Jun 30, 2014 10.17 10.18 10.10 10.12 239,658 -0.03(-0.30%)
Jun 27, 2014 10.10 10.17 10.10 10.15 113,616 +0.09(+0.92%)
Jun 26, 2014 10.05 10.07 10.01 10.06 41,562 -0.00(-0.03%)
Jun 25, 2014 9.990 10.07 9.980 10.06 73,610 +0.06(+0.60%)
Jun 24, 2014 10.03 10.05 9.990 10.00 55,758 +0.07(+0.71%)
Jun 23, 2014 9.870 9.960 9.840 9.930 181,786 -0.00(-0.00%)
Jun 20, 2014 10.13 10.13 9.900 9.930 96,743 -0.18(-1.74%)
Jun 19, 2014 10.01 10.12 10.01 10.11 116,006 +0.17(+1.67%)
Jun 18, 2014 9.930 9.980 9.910 9.940 71,202 +0.08(+0.81%)
Jun 17, 2014 9.830 9.880 9.820 9.860 82,933 +0.08(+0.79%)
Jun 16, 2014 9.810 9.860 9.783 9.783 106,139 -0.02(-0.18%)
Jun 13, 2014 9.850 9.870 9.800 9.800 183,407 -0.09(-0.91%)
Jun 12, 2014 10.14 10.20 9.860 9.890 392,470 -0.40(-3.89%)
Jun 11, 2014 10.27 10.30 10.24 10.29 161,837 +0.05(+0.49%)
Jun 10, 2014 10.19 10.24 10.16 10.24 170,413 +0.11(+1.09%)
Jun 06, 2014 10.08 10.13 10.05 10.13 158,621 +0.07(+0.70%)
Jun 05, 2014 10.01 10.06 9.990 10.06 71,573 +0.04(+0.40%)
Jun 04, 2014 10.00 10.05 9.910 10.02 81,356 +0.01(+0.10%)
Jun 03, 2014 9.970 10.01 9.970 10.01 57,434 +0.04(+0.41%)
Jun 02, 2014 9.950 10.01 9.950 9.969 106,071 -0.04(-0.41%)
May 30, 2014 10.02 10.07 9.960 10.01 94,187 -0.02(-0.15%)
May 29, 2014 10.01 10.07 10.00 10.03 125,283 -0.01(-0.15%)
May 28, 2014 10.11 10.13 10.04 10.04 163,564 -0.06(-0.59%)
May 27, 2014 10.13 10.19 10.05 10.10 259,078 -0.03(-0.30%)
May 23, 2014 10.05 10.13 10.13 10.13 441,900 +0.04(+0.40%)
May 22, 2014 10.08 10.13 10.05 10.09 165,331 +0.06(+0.60%)
May 21, 2014 10.02 10.05 10.00 10.03 223,933 +0.03(+0.30%)
May 20, 2014 9.960 10.02 9.940 10.00 223,294 +0.07(+0.70%)
May 19, 2014 9.930 9.950 9.860 9.930 182,484 +0.10(+1.02%)
May 16, 2014 9.850 9.870 9.820 9.830 130,154 -0.03(-0.30%)
May 15, 2014 9.930 9.990 9.850 9.860 138,773 -0.11(-1.14%)
May 14, 2014 9.920 10.01 9.850 9.973 346,598 +0.12(+1.25%)
May 13, 2014 9.790 9.900 9.790 9.850 85,218 +0.08(+0.82%)
May 12, 2014 9.770 9.800 9.750 9.770 43,800 +0.07(+0.72%)
May 09, 2014 9.745 9.745 9.680 9.700 27,924 -0.03(-0.31%)
May 08, 2014 9.750 9.790 9.709 9.730 88,801 +0.03(+0.31%)
May 07, 2014 9.690 9.770 9.654 9.700 240,217 -0.08(-0.82%)
May 06, 2014 9.750 9.790 9.750 9.780 61,295 +0.04(+0.41%)
May 05, 2014 9.760 9.770 9.720 9.740 146,498 +0.04(+0.41%)
May 02, 2014 9.700 9.750 9.680 9.700 77,458 +0.00(+0.00%)
May 01, 2014 9.650 9.710 9.650 9.700 91,103 +0.01(+0.10%)
Apr 30, 2014 9.670 9.710 9.600 9.690 79,192 +0.01(+0.10%)
Apr 29, 2014 9.660 9.730 9.650 9.680 118,453 +0.03(+0.31%)
Apr 28, 2014 9.770 9.770 9.590 9.650 94,575 -0.05(-0.52%)
Apr 25, 2014 9.640 9.750 9.640 9.700 146,747 +0.09(+0.94%)
Apr 24, 2014 9.510 9.630 9.500 9.610 48,451 +0.09(+0.95%)
Apr 23, 2014 9.480 9.520 9.450 9.520 76,290 +0.02(+0.21%)
Apr 22, 2014 9.500 9.520 9.450 9.500 45,757 +0.05(+0.53%)
Apr 21, 2014 9.600 9.620 9.420 9.450 187,334 -0.20(-2.07%)
Apr 17, 2014 9.750 9.650 9.650 9.650 154,200 -0.08(-0.82%)
Apr 16, 2014 9.750 9.770 9.690 9.730 79,080 +0.04(+0.41%)
Apr 15, 2014 9.690 9.740 9.630 9.690 133,616 -0.17(-1.72%)
Apr 14, 2014 9.840 9.880 9.820 9.860 131,020 +0.11(+1.13%)
Apr 11, 2014 9.800 9.920 9.750 9.750 202,400 +0.00(+0.00%)
Apr 10, 2014 9.770 9.810 9.750 9.750 135,961 +0.06(+0.62%)
Apr 09, 2014 9.820 9.820 9.640 9.690 73,727 -0.18(-1.82%)
Apr 08, 2014 9.650 9.870 9.620 9.870 62,833 +0.31(+3.24%)
Apr 07, 2014 9.760 9.768 9.560 9.560 85,637 -0.21(-2.15%)
Apr 04, 2014 9.810 9.830 9.731 9.770 75,407 -0.03(-0.31%)
Apr 03, 2014 9.790 9.830 9.720 9.800 64,924 +0.05(+0.51%)
Apr 02, 2014 9.790 9.830 9.720 9.750 97,713 +0.05(+0.56%)
Apr 01, 2014 9.830 9.830 9.630 9.696 108,603 +0.09(+0.89%)
Mar 31, 2014 9.650 9.694 9.590 9.610 113,719 +0.05(+0.52%)
Mar 28, 2014 9.520 9.600 9.510 9.560 86,118 +0.08(+0.84%)
Mar 27, 2014 9.670 9.670 9.410 9.480 182,674 -0.15(-1.56%)
Mar 26, 2014 9.750 9.770 9.600 9.630 106,559 -0.12(-1.23%)
Mar 25, 2014 9.880 9.900 9.710 9.750 76,121 -0.06(-0.61%)
Mar 24, 2014 9.900 9.960 9.700 9.810 120,142 -0.06(-0.61%)
Mar 21, 2014 9.830 9.870 9.760 9.870 102,556 +0.23(+2.38%)
Mar 20, 2014 9.630 9.700 9.550 9.640 139,483 -0.04(-0.41%)
Mar 19, 2014 9.830 9.830 9.650 9.680 72,496 -0.06(-0.62%)
Mar 18, 2014 9.900 9.900 9.650 9.740 108,341 -0.05(-0.51%)
Mar 17, 2014 10.00 10.00 9.770 9.790 82,111 +0.03(+0.31%)
Mar 14, 2014 9.870 9.900 9.760 9.760 137,263 -0.08(-0.81%)
Mar 13, 2014 9.900 9.900 9.820 9.840 133,801 +0.00(+0.02%)
Mar 12, 2014 9.890 9.890 9.758 9.838 131,692 +0.13(+1.32%)
Mar 11, 2014 9.850 9.850 9.688 9.710 196,218 -0.16(-1.62%)
Mar 10, 2014 9.930 9.940 9.800 9.870 284,201 +0.05(+0.51%)
Mar 07, 2014 9.740 9.830 9.660 9.820 629,811 +0.07(+0.72%)
Mar 06, 2014 9.690 9.760 9.690 9.750 197,466 +0.10(+1.04%)
Mar 05, 2014 9.650 9.710 9.630 9.650 338,005 +0.10(+1.05%)
Mar 04, 2014 9.280 9.550 9.272 9.550 438,133 +0.27(+2.91%)
Mar 03, 2014 9.240 9.290 9.220 9.280 95,636 +0.10(+1.09%)
Feb 28, 2014 9.220 9.260 9.160 9.180 339,192 -0.12(-1.29%)
Feb 27, 2014 9.230 9.300 9.220 9.300 142,497 +0.19(+2.09%)
Feb 26, 2014 9.150 9.180 9.090 9.110 124,683 -0.12(-1.30%)
Feb 25, 2014 9.220 9.240 9.200 9.230 76,656 -0.02(-0.19%)
Feb 24, 2014 9.230 9.270 9.220 9.248 95,500 +0.03(+0.30%)
Feb 21, 2014 9.210 9.240 9.190 9.220 43,397 +0.04(+0.44%)
Feb 20, 2014 9.138 9.180 9.110 9.180 62,476 +0.08(+0.88%)
Feb 19, 2014 9.210 9.240 9.100 9.100 97,535 -0.07(-0.76%)
Feb 18, 2014 9.160 9.220 9.145 9.170 196,940 +0.00(+0.00%)
Feb 14, 2014 9.190 9.170 9.170 9.170 84,300 +0.09(+0.99%)
Feb 13, 2014 8.950 9.090 8.950 9.080 46,464 +0.05(+0.55%)
Feb 12, 2014 9.000 9.050 8.980 9.030 72,955 +0.12(+1.32%)
Feb 11, 2014 8.920 8.940 8.900 8.912 117,372 +0.01(+0.13%)
Feb 10, 2014 8.930 8.940 8.880 8.900 142,860 +0.08(+0.91%)
Feb 07, 2014 8.870 8.870 8.820 8.820 110,130 -0.02(-0.23%)
Feb 06, 2014 8.870 8.880 8.820 8.840 31,872 -0.01(-0.11%)
Feb 05, 2014 8.900 8.910 8.820 8.850 103,969 +0.03(+0.34%)
Feb 04, 2014 8.790 8.820 8.731 8.820 80,806 -0.02(-0.23%)
Feb 03, 2014 8.870 8.930 8.821 8.840 116,395 +0.03(+0.34%)
Jan 31, 2014 8.860 8.860 8.760 8.810 166,245 -0.05(-0.56%)
Jan 30, 2014 8.910 8.910 8.850 8.860 114,804 -0.13(-1.45%)
Jan 29, 2014 9.000 9.020 8.950 8.990 109,707 -0.03(-0.33%)
Jan 28, 2014 9.000 9.030 8.980 9.020 128,997 +0.02(+0.22%)
Jan 27, 2014 9.170 9.170 9.000 9.000 212,290 -0.17(-1.85%)
Jan 24, 2014 9.290 9.290 9.151 9.170 349,287 -0.12(-1.29%)
Jan 23, 2014 9.230 9.320 9.230 9.290 271,604 +0.05(+0.54%)
Jan 22, 2014 9.250 9.270 9.226 9.240 125,823 +0.02(+0.22%)
Jan 21, 2014 9.150 9.220 9.110 9.220 162,533 +0.01(+0.11%)
Jan 17, 2014 9.120 9.210 9.210 9.210 125,000 +0.14(+1.54%)
Jan 16, 2014 9.060 9.100 9.050 9.070 17,816 -0.01(-0.11%)
Jan 15, 2014 9.040 9.096 8.980 9.080 64,048 +0.04(+0.44%)
Jan 14, 2014 9.080 9.110 9.020 9.040 64,146 -0.04(-0.44%)
Jan 13, 2014 9.100 9.110 9.050 9.080 125,588 -0.02(-0.22%)
Jan 10, 2014 9.030 9.116 9.010 9.100 86,211 +0.12(+1.34%)
Jan 09, 2014 8.990 9.020 8.960 8.980 53,727 -0.01(-0.11%)
Jan 08, 2014 8.960 9.010 8.920 8.990 129,310 -0.01(-0.11%)
Jan 07, 2014 8.960 9.038 8.950 9.000 76,939 +0.00(+0.00%)
Jan 06, 2014 8.960 9.000 8.910 9.000 116,284 +0.09(+1.01%)
Jan 03, 2014 8.880 8.950 8.850 8.910 74,100 +0.04(+0.45%)
Jan 02, 2014 8.830 8.890 8.810 8.870 182,691 +0.19(+2.19%)
Dec 31, 2013 8.590 8.680 8.680 8.680 306,000 +0.09(+1.05%)
Dec 30, 2013 8.660 8.660 8.570 8.590 244,947 -0.08(-0.92%)
Dec 27, 2013 8.560 8.680 8.560 8.670 197,238 +0.14(+1.64%)
Dec 26, 2013 8.400 8.560 8.400 8.530 232,700 +0.11(+1.31%)
Dec 24, 2013 8.440 8.440 8.380 8.420 128,863 -0.01(-0.12%)
Dec 23, 2013 8.390 8.450 8.360 8.430 417,747 +0.03(+0.36%)
Dec 20, 2013 8.400 8.440 8.390 8.400 197,030 +0.04(+0.48%)
Dec 19, 2013 8.410 8.432 8.350 8.360 260,095 -0.09(-1.07%)
Dec 18, 2013 8.570 8.600 8.430 8.450 184,664 -0.07(-0.82%)
Dec 17, 2013 8.620 8.640 8.520 8.520 143,116 -0.16(-1.84%)
Dec 16, 2013 8.620 8.729 8.620 8.680 139,207 +0.01(+0.12%)
Dec 13, 2013 8.720 8.730 8.670 8.670 153,384 -0.02(-0.23%)
Dec 12, 2013 8.740 8.750 8.670 8.690 132,686 -0.19(-2.14%)
Dec 11, 2013 8.900 8.930 8.880 8.880 183,811 -0.04(-0.45%)
Dec 10, 2013 8.920 9.000 8.870 8.920 114,574 +0.02(+0.22%)
Dec 09, 2013 8.850 8.900 8.820 8.900 138,517 +0.12(+1.37%)
Dec 06, 2013 8.870 8.870 8.780 8.780 98,993 -0.07(-0.79%)
Dec 05, 2013 8.810 8.860 8.750 8.850 94,793 +0.03(+0.34%)
Dec 04, 2013 8.750 8.860 8.720 8.820 109,050 +0.13(+1.50%)
Dec 03, 2013 8.630 8.700 8.630 8.690 126,901 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.