Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.88 10.92 10.88 10.92 570 +0.04(+0.40%)
Nov 27, 2019 10.89 10.93 10.86 10.88 15,302 -0.04(-0.38%)
Nov 26, 2019 10.91 10.92 10.84 10.92 18,791 +0.04(+0.36%)
Nov 25, 2019 10.91 10.91 10.85 10.88 3,090 +0.01(+0.10%)
Nov 22, 2019 10.86 10.88 10.85 10.87 24,095 +0.00(+0.00%)
Nov 21, 2019 10.89 10.89 10.87 10.87 16,304 -0.03(-0.24%)
Nov 20, 2019 10.89 10.92 10.88 10.89 10,965 +0.05(+0.43%)
Nov 19, 2019 10.87 10.87 10.83 10.85 22,820 +0.01(+0.14%)
Nov 18, 2019 10.86 10.88 10.83 10.83 4,829 -0.03(-0.24%)
Nov 15, 2019 10.84 10.87 10.84 10.86 11,762 -0.01(-0.08%)
Nov 14, 2019 10.83 10.87 10.83 10.87 2,675 +0.05(+0.46%)
Nov 13, 2019 10.83 10.87 10.82 10.82 32,693 +0.01(+0.08%)
Nov 12, 2019 10.76 10.81 10.76 10.81 12,563 +0.03(+0.24%)
Nov 11, 2019 10.77 10.78 10.75 10.78 10,306 +0.02(+0.16%)
Nov 08, 2019 10.79 10.81 10.76 10.76 76,856 -0.05(-0.44%)
Nov 07, 2019 10.88 10.88 10.76 10.81 26,761 -0.07(-0.68%)
Nov 06, 2019 10.92 10.93 10.88 10.89 15,098 -0.03(-0.24%)
Nov 05, 2019 10.88 10.92 10.88 10.91 13,017 -0.00(-0.01%)
Nov 04, 2019 10.92 10.92 10.90 10.91 14,254 -0.03(-0.31%)
Nov 01, 2019 10.95 11.03 10.90 10.95 19,242 +0.00(+0.00%)
Oct 31, 2019 10.94 10.96 10.85 10.95 8,490 +0.10(+0.89%)
Oct 30, 2019 10.79 10.85 10.73 10.85 18,333 +0.07(+0.65%)
Oct 29, 2019 10.75 10.83 10.75 10.78 16,456 +0.03(+0.28%)
Oct 28, 2019 10.79 10.79 10.73 10.75 13,578 -0.07(-0.61%)
Oct 25, 2019 10.83 10.83 10.77 10.82 11,339 -0.01(-0.08%)
Oct 24, 2019 10.78 10.84 10.78 10.83 22,099 -0.02(-0.16%)
Oct 23, 2019 10.81 10.84 10.79 10.84 25,746 +0.05(+0.49%)
Oct 22, 2019 10.76 10.83 10.76 10.79 25,744 +0.03(+0.32%)
Oct 21, 2019 10.79 10.80 10.74 10.76 24,241 -0.04(-0.40%)
Oct 18, 2019 10.80 10.84 10.79 10.80 24,053 -0.02(-0.16%)
Oct 17, 2019 10.84 10.84 10.80 10.82 72,512 -0.03(-0.32%)
Oct 16, 2019 10.92 10.92 10.85 10.85 8,067 -0.09(-0.80%)
Oct 15, 2019 10.97 10.97 10.88 10.94 13,954 -0.07(-0.63%)
Oct 14, 2019 10.95 11.01 10.95 11.01 13,914 +0.06(+0.56%)
Oct 11, 2019 10.97 10.97 10.95 10.95 3,436 -0.05(-0.42%)
Oct 10, 2019 10.95 11.01 10.90 10.99 19,416 +0.07(+0.64%)
Oct 09, 2019 10.92 10.97 10.92 10.92 10,437 -0.01(-0.08%)
Oct 08, 2019 10.92 10.95 10.91 10.93 7,470 +0.03(+0.24%)
Oct 07, 2019 10.91 10.92 10.87 10.91 20,735 -0.02(-0.16%)
Oct 04, 2019 10.87 10.92 10.87 10.92 14,015 +0.07(+0.64%)
Oct 03, 2019 10.89 10.93 10.86 10.86 24,141 +0.00(+0.00%)
Oct 02, 2019 10.87 10.87 10.83 10.86 73,242 +0.00(+0.02%)
Oct 01, 2019 10.80 10.88 10.75 10.85 14,102 +0.05(+0.46%)
Sep 30, 2019 10.83 10.85 10.80 10.80 33,554 -0.05(-0.48%)
Sep 27, 2019 10.85 10.86 10.78 10.86 55,945 +0.02(+0.16%)
Sep 26, 2019 10.88 10.99 10.84 10.84 69,778 -0.03(-0.32%)
Sep 25, 2019 10.85 10.89 10.82 10.87 11,354 -0.01(-0.08%)
Sep 24, 2019 10.86 10.88 10.86 10.88 2,521 +0.07(+0.64%)
Sep 23, 2019 10.90 10.90 10.81 10.81 4,259 +0.03(+0.32%)
Sep 20, 2019 10.73 10.81 10.73 10.78 12,291 +0.06(+0.57%)
Sep 19, 2019 10.78 10.78 10.72 10.72 25,207 -0.02(-0.16%)
Sep 18, 2019 10.72 10.79 10.72 10.73 14,857 +0.02(+0.16%)
Sep 17, 2019 10.72 10.72 10.69 10.72 10,970 +0.05(+0.49%)
Sep 16, 2019 10.72 10.75 10.65 10.66 22,391 -0.02(-0.16%)
Sep 13, 2019 10.79 10.84 10.66 10.68 20,677 -0.13(-1.23%)
Sep 12, 2019 10.87 10.87 10.78 10.81 13,468 -0.08(-0.72%)
Sep 11, 2019 10.85 10.89 10.80 10.89 21,251 +0.03(+0.24%)
Sep 10, 2019 10.89 10.89 10.84 10.87 19,449 -0.02(-0.16%)
Sep 09, 2019 10.93 10.95 10.88 10.88 10,048 -0.05(-0.48%)
Sep 06, 2019 10.94 10.97 10.93 10.94 8,180 -0.01(-0.08%)
Sep 05, 2019 11.00 11.01 10.93 10.94 36,304 -0.07(-0.63%)
Sep 04, 2019 11.01 11.01 11.00 11.01 7,735 +0.02(+0.16%)
Sep 03, 2019 10.99 11.02 10.98 11.00 20,033 +0.02(+0.14%)
Aug 30, 2019 10.99 11.01 10.97 10.98 10,254 +0.00(+0.02%)
Aug 29, 2019 11.01 11.02 10.98 10.98 9,196 -0.01(-0.08%)
Aug 28, 2019 11.00 11.01 10.98 10.99 16,654 -0.01(-0.10%)
Aug 27, 2019 10.98 11.02 10.95 11.00 23,134 +0.02(+0.17%)
Aug 26, 2019 10.94 10.98 10.94 10.98 23,696 +0.02(+0.16%)
Aug 23, 2019 10.94 10.98 10.93 10.96 20,278 +0.01(+0.08%)
Aug 22, 2019 10.94 10.96 10.93 10.95 12,518 +0.02(+0.16%)
Aug 21, 2019 10.94 10.96 10.93 10.94 4,544 -0.03(-0.32%)
Aug 20, 2019 10.95 11.00 10.94 10.97 12,214 +0.02(+0.16%)
Aug 19, 2019 10.95 10.97 10.93 10.95 13,905 -0.04(-0.36%)
Aug 16, 2019 10.92 11.00 10.92 10.99 9,102 +0.06(+0.52%)
Aug 15, 2019 10.93 10.94 10.92 10.94 9,164 +0.02(+0.16%)
Aug 14, 2019 10.97 10.97 10.89 10.92 29,929 +0.01(+0.13%)
Aug 13, 2019 10.89 10.94 10.89 10.90 19,137 -0.04(-0.39%)
Aug 12, 2019 10.90 10.96 10.90 10.95 14,653 +0.06(+0.56%)
Aug 09, 2019 10.83 10.89 10.83 10.89 10,977 -0.01(-0.08%)
Aug 08, 2019 10.86 10.90 10.86 10.90 6,486 +0.04(+0.40%)
Aug 07, 2019 10.84 10.90 10.83 10.85 21,216 +0.05(+0.48%)
Aug 06, 2019 10.81 10.81 10.80 10.80 18,084 +0.03(+0.24%)
Aug 05, 2019 10.80 10.83 10.77 10.77 55,044 +0.01(+0.08%)
Aug 02, 2019 10.79 10.81 10.77 10.77 29,004 -0.01(-0.08%)
Aug 01, 2019 10.74 10.81 10.70 10.77 27,466 +0.02(+0.16%)
Jul 31, 2019 10.71 10.76 10.70 10.76 25,683 +0.07(+0.65%)
Jul 30, 2019 10.70 10.71 10.69 10.69 6,602 -0.01(-0.06%)
Jul 29, 2019 10.62 10.70 10.60 10.69 13,560 +0.03(+0.33%)
Jul 26, 2019 10.65 10.67 10.63 10.66 8,551 +0.01(+0.14%)
Jul 25, 2019 10.65 10.65 10.61 10.64 68,864 -0.02(-0.16%)
Jul 24, 2019 10.60 10.66 10.59 10.66 30,342 +0.07(+0.65%)
Jul 23, 2019 10.59 10.60 10.51 10.59 90,902 +0.00(+0.00%)
Jul 22, 2019 10.67 10.70 10.59 10.59 73,792 -0.04(-0.41%)
Jul 19, 2019 10.68 10.72 10.63 10.64 15,831 -0.04(-0.41%)
Jul 18, 2019 10.68 10.70 10.67 10.68 11,694 +0.01(+0.08%)
Jul 17, 2019 10.68 10.71 10.67 10.67 6,742 +0.00(+0.00%)
Jul 16, 2019 10.70 10.72 10.67 10.67 27,837 -0.05(-0.48%)
Jul 15, 2019 10.73 10.79 10.72 10.72 39,037 -0.07(-0.64%)
Jul 12, 2019 10.77 10.81 10.73 10.79 6,933 +0.07(+0.62%)
Jul 11, 2019 10.72 10.77 10.72 10.72 3,821 -0.01(-0.08%)
Jul 10, 2019 10.70 10.78 10.70 10.73 7,651 +0.03(+0.24%)
Jul 09, 2019 10.71 10.72 10.70 10.71 19,244 -0.05(-0.48%)
Jul 08, 2019 10.66 10.77 10.64 10.76 53,361 +0.11(+1.05%)
Jul 05, 2019 10.67 10.67 10.63 10.65 3,940 -0.04(-0.40%)
Jul 03, 2019 10.63 10.69 10.63 10.69 4,404 +0.04(+0.40%)
Jul 02, 2019 10.65 10.65 10.59 10.65 73,731 +0.05(+0.49%)
Jul 01, 2019 10.68 10.68 10.60 10.60 12,061 -0.08(-0.77%)
Jun 28, 2019 10.62 10.68 10.61 10.68 113,931 -0.00(-0.04%)
Jun 27, 2019 10.63 10.71 10.62 10.68 34,288 +0.08(+0.73%)
Jun 26, 2019 10.65 10.66 10.60 10.60 12,939 -0.07(-0.61%)
Jun 25, 2019 10.65 10.67 10.63 10.67 9,768 +0.01(+0.12%)
Jun 24, 2019 10.67 10.67 10.63 10.66 9,669 +0.02(+0.16%)
Jun 21, 2019 10.65 10.66 10.64 10.64 36,624 -0.01(-0.08%)
Jun 20, 2019 10.62 10.67 10.62 10.65 14,370 +0.03(+0.33%)
Jun 19, 2019 10.63 10.64 10.61 10.61 14,930 -0.02(-0.16%)
Jun 18, 2019 10.66 10.68 10.62 10.63 15,235 -0.03(-0.32%)
Jun 17, 2019 10.64 10.66 10.60 10.66 7,591 +0.08(+0.73%)
Jun 14, 2019 10.60 10.65 10.59 10.59 18,312 -0.01(-0.08%)
Jun 13, 2019 10.66 10.68 10.59 10.60 3,522 -0.02(-0.19%)
Jun 12, 2019 10.62 10.68 10.59 10.62 8,755 +0.00(+0.00%)
Jun 11, 2019 10.62 10.66 10.62 10.62 26,132 -0.06(-0.56%)
Jun 10, 2019 10.65 10.68 10.64 10.68 7,429 +0.06(+0.57%)
Jun 07, 2019 10.68 10.72 10.62 10.62 107,879 -0.07(-0.64%)
Jun 06, 2019 10.69 10.70 10.66 10.68 17,916 +0.03(+0.24%)
Jun 05, 2019 10.68 10.70 10.66 10.66 10,063 -0.01(-0.08%)
Jun 04, 2019 10.71 10.71 10.67 10.67 10,024 -0.03(-0.24%)
Jun 03, 2019 10.68 10.73 10.68 10.69 14,959 -0.03(-0.24%)
May 31, 2019 10.69 10.73 10.67 10.72 17,553 +0.07(+0.65%)
May 30, 2019 10.73 10.73 10.63 10.65 28,010 -0.06(-0.56%)
May 29, 2019 10.63 10.71 10.63 10.71 7,120 +0.09(+0.81%)
May 28, 2019 10.65 10.65 10.59 10.62 18,829 +0.02(+0.16%)
May 24, 2019 10.68 10.68 10.60 10.61 13,601 -0.06(-0.56%)
May 23, 2019 10.66 10.68 10.62 10.67 8,830 +0.01(+0.08%)
May 22, 2019 10.58 10.68 10.57 10.66 7,091 +0.04(+0.41%)
May 21, 2019 10.54 10.67 10.52 10.62 22,333 +0.06(+0.57%)
May 20, 2019 10.49 10.70 10.49 10.55 27,984 +0.02(+0.16%)
May 17, 2019 10.55 10.79 10.51 10.54 12,554 +0.10(+0.99%)
May 16, 2019 10.45 10.55 10.42 10.43 30,344 -0.06(-0.57%)
May 15, 2019 10.49 10.53 10.47 10.49 6,677 -0.03(-0.32%)
May 14, 2019 10.33 10.79 10.33 10.53 5,975 +0.21(+2.00%)
May 13, 2019 10.32 10.33 10.31 10.32 3,665 +0.04(+0.38%)
May 10, 2019 10.30 10.33 10.28 10.28 4,431 -0.03(-0.25%)
May 09, 2019 10.31 10.33 10.31 10.31 11,351 +0.00(+0.00%)
May 08, 2019 10.30 10.33 10.30 10.31 18,455 -0.01(-0.08%)
May 07, 2019 10.31 10.32 10.29 10.32 14,875 +0.02(+0.17%)
May 06, 2019 10.32 10.32 10.28 10.30 31,291 -0.03(-0.33%)
May 03, 2019 10.33 10.33 10.33 10.33 2,098 +0.05(+0.44%)
May 02, 2019 10.28 10.33 10.26 10.29 35,156 +0.03(+0.31%)
May 01, 2019 10.25 10.27 10.25 10.26 9,490 -0.03(-0.25%)
Apr 30, 2019 10.27 10.28 10.27 10.28 6,799 +0.03(+0.33%)
Apr 29, 2019 10.21 10.27 10.21 10.25 6,732 +0.02(+0.17%)
Apr 26, 2019 10.19 10.23 10.19 10.23 8,045 +0.04(+0.35%)
Apr 25, 2019 10.20 10.20 10.20 10.20 1,166 +0.05(+0.49%)
Apr 24, 2019 10.15 10.21 10.15 10.15 38,526 -0.01(-0.08%)
Apr 23, 2019 10.18 10.18 10.15 10.15 15,117 -0.02(-0.17%)
Apr 22, 2019 10.24 10.24 10.17 10.17 31,350 -0.08(-0.75%)
Apr 18, 2019 10.21 10.25 10.21 10.25 44,078 +0.03(+0.25%)
Apr 17, 2019 10.19 10.22 10.17 10.22 36,577 +0.03(+0.34%)
Apr 16, 2019 10.21 10.22 10.15 10.19 30,136 -0.03(-0.25%)
Apr 15, 2019 10.23 10.23 10.20 10.21 7,424 +0.01(+0.08%)
Apr 12, 2019 10.25 10.25 10.20 10.21 13,060 -0.04(-0.36%)
Apr 11, 2019 10.24 10.25 10.24 10.24 5,285 -0.01(-0.14%)
Apr 10, 2019 10.24 10.26 10.24 10.26 9,933 +0.03(+0.31%)
Apr 09, 2019 10.26 10.28 10.22 10.22 40,986 -0.03(-0.33%)
Apr 08, 2019 10.28 10.29 10.26 10.26 15,073 -0.01(-0.07%)
Apr 05, 2019 10.29 10.30 10.25 10.27 15,556 -0.03(-0.27%)
Apr 04, 2019 10.28 10.29 10.28 10.29 15,044 +0.02(+0.17%)
Apr 03, 2019 10.24 10.31 10.24 10.28 43,092 +0.03(+0.25%)
Apr 02, 2019 10.22 10.25 10.19 10.25 23,647 +0.04(+0.42%)
Apr 01, 2019 10.20 10.22 10.18 10.21 50,389 +0.02(+0.17%)
Mar 29, 2019 10.16 10.19 10.16 10.19 37,313 +0.03(+0.25%)
Mar 28, 2019 10.20 10.22 10.16 10.16 28,110 -0.04(-0.42%)
Mar 27, 2019 10.15 10.22 10.15 10.21 19,022 +0.01(+0.08%)
Mar 26, 2019 10.18 10.22 10.18 10.20 42,047 +0.02(+0.17%)
Mar 25, 2019 10.16 10.19 10.16 10.18 36,513 +0.03(+0.25%)
Mar 22, 2019 10.12 10.16 10.12 10.16 14,855 +0.07(+0.68%)
Mar 21, 2019 10.11 10.13 10.06 10.09 43,711 -0.02(-0.17%)
Mar 20, 2019 10.07 10.11 10.06 10.11 43,612 +0.03(+0.34%)
Mar 19, 2019 10.03 10.07 10.03 10.07 14,308 +0.03(+0.34%)
Mar 18, 2019 10.05 10.05 10.04 10.04 4,330 +0.01(+0.08%)
Mar 15, 2019 10.03 10.05 10.02 10.03 47,840 +0.02(+0.17%)
Mar 14, 2019 10.02 10.04 10.01 10.01 43,871 -0.00(-0.03%)
Mar 13, 2019 9.988 10.02 9.971 10.01 33,198 +0.04(+0.43%)
Mar 12, 2019 9.928 9.971 9.928 9.971 249,384 +0.05(+0.52%)
Mar 11, 2019 9.937 9.954 9.911 9.920 34,053 +0.02(+0.17%)
Mar 08, 2019 9.911 9.920 9.869 9.903 36,375 +0.01(+0.09%)
Mar 07, 2019 9.903 9.941 9.843 9.894 19,574 -0.02(-0.17%)
Mar 06, 2019 9.843 9.920 9.843 9.911 2,522 +0.06(+0.61%)
Mar 05, 2019 9.886 9.911 9.843 9.852 76,523 -0.03(-0.34%)
Mar 04, 2019 9.843 9.886 9.843 9.886 84,680 +0.05(+0.52%)
Mar 01, 2019 9.835 9.860 9.826 9.835 41,068 +0.01(+0.09%)
Feb 28, 2019 9.852 9.852 9.818 9.826 24,861 +0.01(+0.09%)
Feb 27, 2019 9.801 9.826 9.792 9.818 48,938 +0.02(+0.17%)
Feb 26, 2019 9.750 9.801 9.750 9.801 157,357 +0.07(+0.70%)
Feb 25, 2019 9.715 9.741 9.707 9.732 97,307 +0.02(+0.18%)
Feb 22, 2019 9.673 9.732 9.656 9.715 61,368 +0.07(+0.71%)
Feb 21, 2019 9.673 9.690 9.647 9.647 47,088 -0.04(-0.44%)
Feb 20, 2019 9.690 9.716 9.673 9.690 31,444 +0.00(+0.00%)
Feb 19, 2019 9.690 9.690 9.673 9.690 14,310 +0.02(+0.18%)
Feb 15, 2019 9.664 9.673 9.656 9.673 14,198 +0.01(+0.12%)
Feb 14, 2019 9.664 9.681 9.656 9.662 8,434 +0.03(+0.28%)
Feb 13, 2019 9.633 9.643 9.631 9.635 7,086 -0.01(-0.13%)
Feb 12, 2019 9.669 9.669 9.626 9.648 33,939 -0.03(-0.31%)
Feb 11, 2019 9.604 9.677 9.604 9.677 7,281 +0.06(+0.62%)
Feb 08, 2019 9.592 9.643 9.592 9.618 12,829 -0.02(-0.18%)
Feb 07, 2019 9.575 9.635 9.575 9.635 33,127 +0.05(+0.53%)
Feb 06, 2019 9.643 9.643 9.558 9.584 34,186 -0.04(-0.42%)
Feb 05, 2019 9.618 9.625 9.601 9.625 5,164 +0.02(+0.25%)
Feb 04, 2019 9.643 9.643 9.601 9.601 11,303 -0.04(-0.44%)
Feb 01, 2019 9.626 9.660 9.618 9.643 16,595 +0.03(+0.35%)
Jan 31, 2019 9.592 9.609 9.575 9.609 27,449 +0.08(+0.89%)
Jan 30, 2019 9.524 9.550 9.499 9.524 14,366 +0.03(+0.27%)
Jan 29, 2019 9.482 9.541 9.482 9.499 37,709 -0.01(-0.09%)
Jan 28, 2019 9.567 9.592 9.507 9.508 23,787 -0.05(-0.53%)
Jan 25, 2019 9.592 9.592 9.558 9.558 1,059 -0.02(-0.18%)
Jan 24, 2019 9.550 9.618 9.550 9.575 24,306 +0.01(+0.10%)
Jan 23, 2019 9.524 9.568 9.524 9.566 9,658 -0.01(-0.10%)
Jan 22, 2019 9.609 9.609 9.499 9.575 15,180 +0.01(+0.09%)
Jan 18, 2019 9.575 9.635 9.567 9.567 11,181 -0.04(-0.44%)
Jan 17, 2019 9.609 9.609 9.592 9.609 2,815 -0.00(-0.00%)
Jan 16, 2019 9.567 9.609 9.567 9.609 8,330 +0.04(+0.44%)
Jan 15, 2019 9.635 9.643 9.567 9.567 30,003 -0.07(-0.71%)
Jan 14, 2019 9.635 9.646 9.635 9.635 21,749 +0.01(+0.13%)
Jan 11, 2019 9.597 9.623 9.597 9.623 4,604 +0.03(+0.35%)
Jan 10, 2019 9.572 9.606 9.572 9.589 8,302 +0.02(+0.18%)
Jan 09, 2019 9.538 9.572 9.518 9.572 31,525 +0.02(+0.18%)
Jan 08, 2019 9.538 9.561 9.538 9.555 30,231 +0.03(+0.27%)
Jan 07, 2019 9.487 9.546 9.445 9.529 30,203 +0.05(+0.54%)
Jan 04, 2019 9.462 9.487 9.411 9.479 66,583 +0.02(+0.18%)
Jan 03, 2019 9.436 9.462 9.419 9.462 36,037 +0.06(+0.63%)
Jan 02, 2019 9.233 9.402 9.233 9.402 40,351 +0.13(+1.37%)
Dec 31, 2018 9.199 9.275 9.157 9.275 88,896 +0.09(+1.01%)
Dec 28, 2018 9.148 9.233 9.148 9.182 177,437 +0.04(+0.46%)
Dec 27, 2018 9.123 9.216 9.106 9.140 159,378 +0.03(+0.29%)
Dec 26, 2018 9.191 9.191 9.106 9.113 91,692 -0.05(-0.56%)
Dec 24, 2018 9.165 9.174 9.148 9.165 14,993 +0.00(+0.00%)
Dec 21, 2018 9.208 9.208 9.106 9.165 98,222 +0.00(+0.00%)
Dec 20, 2018 9.224 9.250 9.134 9.165 69,789 -0.06(-0.64%)
Dec 19, 2018 9.191 9.241 9.182 9.224 34,258 +0.04(+0.46%)
Dec 18, 2018 9.199 9.206 9.131 9.182 105,524 -0.02(-0.18%)
Dec 17, 2018 9.233 9.275 9.191 9.199 72,321 -0.09(-1.00%)
Dec 14, 2018 9.318 9.318 9.258 9.292 25,736 -0.03(-0.27%)
Dec 13, 2018 9.301 9.318 9.301 9.318 59,546 +0.01(+0.13%)
Dec 12, 2018 9.348 9.348 9.272 9.305 38,518 -0.04(-0.45%)
Dec 11, 2018 9.331 9.373 9.331 9.348 33,822 -0.03(-0.27%)
Dec 10, 2018 9.440 9.440 9.373 9.373 48,331 -0.01(-0.09%)
Dec 07, 2018 9.407 9.407 9.356 9.381 14,803 +0.00(+0.00%)
Dec 06, 2018 9.339 9.398 9.339 9.381 22,399 +0.04(+0.45%)
Dec 04, 2018 9.238 9.348 9.238 9.339 54,594 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.