Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.761 9.798 9.719 9.768 7,395 +0.04(+0.38%)
Nov 27, 2015 9.706 9.731 9.706 9.731 4,447 +0.02(+0.23%)
Nov 25, 2015 9.798 9.709 9.709 9.709 32,173 -0.10(-0.98%)
Nov 24, 2015 9.731 9.843 9.731 9.805 29,625 +0.07(+0.76%)
Nov 23, 2015 9.761 9.765 9.731 9.731 3,902 -0.01(-0.11%)
Nov 20, 2015 9.731 9.783 9.731 9.742 18,106 +0.01(+0.11%)
Nov 19, 2015 9.712 9.768 9.709 9.731 11,752 +0.03(+0.31%)
Nov 18, 2015 9.657 9.791 9.657 9.701 25,245 +0.01(+0.08%)
Nov 17, 2015 9.679 9.731 9.642 9.694 42,094 +0.01(+0.08%)
Nov 16, 2015 9.687 9.746 9.679 9.687 23,301 -0.04(-0.38%)
Nov 13, 2015 9.749 9.757 9.657 9.724 23,968 -0.03(-0.30%)
Nov 12, 2015 9.664 9.753 9.664 9.753 15,953 +0.13(+1.31%)
Nov 11, 2015 9.679 9.701 9.612 9.627 6,822 -0.01(-0.08%)
Nov 10, 2015 9.620 9.635 9.620 9.635 1,521 +0.02(+0.18%)
Nov 09, 2015 9.632 9.632 9.573 9.617 4,768 -0.05(-0.54%)
Nov 06, 2015 9.691 9.713 9.617 9.669 16,822 -0.08(-0.83%)
Nov 05, 2015 9.698 9.772 9.662 9.750 18,577 +0.04(+0.38%)
Nov 04, 2015 9.691 9.743 9.684 9.713 5,505 -0.01(-0.15%)
Nov 03, 2015 9.625 9.728 9.620 9.728 19,378 +0.11(+1.15%)
Nov 02, 2015 9.617 9.625 9.577 9.617 19,294 +0.01(+0.08%)
Oct 30, 2015 9.610 9.617 9.593 9.610 12,991 -0.01(-0.08%)
Oct 29, 2015 9.565 9.617 9.554 9.617 14,844 +0.00(+0.00%)
Oct 28, 2015 9.558 9.617 9.532 9.617 14,442 +0.08(+0.85%)
Oct 27, 2015 9.573 9.573 9.472 9.536 6,474 +0.03(+0.31%)
Oct 26, 2015 9.469 9.526 9.469 9.507 2,698 -0.01(-0.15%)
Oct 23, 2015 9.521 9.558 9.521 9.521 2,880 +0.07(+0.70%)
Oct 22, 2015 9.514 9.527 9.432 9.454 14,773 +0.02(+0.23%)
Oct 21, 2015 9.516 9.532 9.432 9.432 9,347 -0.02(-0.23%)
Oct 20, 2015 9.506 9.506 9.454 9.454 13,141 -0.04(-0.39%)
Oct 19, 2015 9.517 9.517 9.395 9.491 23,811 +0.06(+0.63%)
Oct 16, 2015 9.520 9.520 9.432 9.432 2,589 +0.01(+0.13%)
Oct 15, 2015 9.469 9.476 9.403 9.420 15,068 -0.09(-0.90%)
Oct 14, 2015 9.484 9.542 9.432 9.506 10,299 -0.00(-0.00%)
Oct 13, 2015 9.454 9.506 9.380 9.506 11,449 +0.11(+1.13%)
Oct 12, 2015 9.427 9.540 9.400 9.400 11,300 -0.06(-0.62%)
Oct 09, 2015 9.400 9.569 9.394 9.459 11,978 +0.07(+0.71%)
Oct 08, 2015 9.444 9.555 9.378 9.393 23,105 -0.07(-0.79%)
Oct 07, 2015 9.481 9.569 9.378 9.467 26,365 -0.04(-0.46%)
Oct 06, 2015 9.503 9.518 9.501 9.511 14,359 +0.03(+0.31%)
Oct 05, 2015 9.518 9.518 9.466 9.481 3,253 +0.01(+0.08%)
Oct 02, 2015 9.444 9.503 9.407 9.474 9,559 +0.06(+0.63%)
Oct 01, 2015 9.481 9.511 9.407 9.415 19,555 -0.04(-0.47%)
Sep 30, 2015 9.449 9.459 9.429 9.459 3,851 +0.01(+0.10%)
Sep 29, 2015 9.400 9.452 9.400 9.450 8,018 -0.01(-0.10%)
Sep 28, 2015 9.422 9.459 9.413 9.459 5,714 +0.05(+0.55%)
Sep 25, 2015 9.421 9.444 9.407 9.407 9,272 -0.04(-0.39%)
Sep 24, 2015 9.415 9.444 9.415 9.444 8,923 +0.03(+0.31%)
Sep 23, 2015 9.481 9.481 9.393 9.415 11,515 -0.07(-0.71%)
Sep 22, 2015 9.400 9.503 9.400 9.482 11,500 +0.05(+0.56%)
Sep 21, 2015 9.466 9.466 9.429 9.429 10,932 -0.03(-0.31%)
Sep 18, 2015 9.437 9.481 9.415 9.459 6,689 +0.07(+0.73%)
Sep 17, 2015 9.292 9.390 9.290 9.390 8,160 +0.09(+0.93%)
Sep 16, 2015 9.304 9.312 9.304 9.304 1,821 +0.00(+0.00%)
Sep 15, 2015 9.348 9.356 9.282 9.304 23,183 -0.04(-0.47%)
Sep 14, 2015 9.385 9.400 9.341 9.348 12,113 -0.01(-0.08%)
Sep 11, 2015 9.385 9.422 9.356 9.356 7,203 -0.03(-0.36%)
Sep 10, 2015 9.390 9.390 9.390 9.390 411 -0.02(-0.23%)
Sep 09, 2015 9.419 9.419 9.405 9.412 14,659 +0.00(+0.00%)
Sep 08, 2015 9.412 9.419 9.405 9.412 17,768 +0.00(+0.00%)
Sep 04, 2015 9.419 9.412 9.412 9.412 4,498 -0.01(-0.08%)
Sep 03, 2015 9.412 9.419 9.412 9.419 30,392 +0.01(+0.08%)
Sep 02, 2015 9.471 9.537 9.383 9.412 29,618 -0.03(-0.31%)
Sep 01, 2015 9.449 9.449 9.419 9.441 19,022 +0.05(+0.55%)
Aug 31, 2015 9.406 9.408 9.375 9.390 6,207 +0.00(+0.00%)
Aug 28, 2015 9.427 9.463 9.324 9.390 24,925 -0.07(-0.78%)
Aug 27, 2015 9.368 9.463 9.361 9.463 16,262 +0.12(+1.25%)
Aug 26, 2015 9.383 9.383 9.317 9.347 11,399 -0.06(-0.62%)
Aug 25, 2015 9.402 9.420 9.383 9.405 12,487 -0.02(-0.23%)
Aug 24, 2015 9.412 9.427 9.324 9.427 46,545 +0.00(+0.00%)
Aug 21, 2015 9.375 9.427 9.368 9.427 5,008 +0.05(+0.55%)
Aug 20, 2015 9.383 9.427 9.368 9.375 13,249 -0.04(-0.39%)
Aug 19, 2015 9.405 9.478 9.375 9.412 28,477 -0.08(-0.85%)
Aug 18, 2015 9.463 9.500 9.463 9.493 9,633 +0.03(+0.31%)
Aug 17, 2015 9.463 9.463 9.463 9.463 136 -0.04(-0.39%)
Aug 14, 2015 9.416 9.500 9.416 9.500 17,678 +0.07(+0.78%)
Aug 13, 2015 9.449 9.456 9.427 9.427 9,184 -0.04(-0.39%)
Aug 12, 2015 9.449 9.479 9.449 9.463 6,870 +0.00(+0.03%)
Aug 11, 2015 9.432 9.468 9.410 9.461 14,851 +0.07(+0.78%)
Aug 10, 2015 9.264 9.388 9.205 9.388 19,646 +0.03(+0.31%)
Aug 07, 2015 9.384 9.384 9.359 9.359 2,285 +0.00(+0.00%)
Aug 06, 2015 9.315 9.359 9.315 9.359 8,967 -0.04(-0.39%)
Aug 05, 2015 9.342 9.432 9.342 9.395 12,843 -0.03(-0.31%)
Aug 04, 2015 9.322 9.424 9.322 9.424 25,266 +0.12(+1.26%)
Aug 03, 2015 9.380 9.380 9.278 9.307 31,268 -0.04(-0.47%)
Jul 31, 2015 9.344 9.351 9.293 9.351 18,370 +0.05(+0.55%)
Jul 30, 2015 9.317 9.317 9.300 9.300 1,764 +0.01(+0.16%)
Jul 29, 2015 9.329 9.329 9.286 9.286 4,381 -0.04(-0.39%)
Jul 28, 2015 9.249 9.322 9.234 9.322 11,053 +0.07(+0.71%)
Jul 27, 2015 9.249 9.271 9.242 9.256 10,168 -0.01(-0.16%)
Jul 24, 2015 9.256 9.293 9.256 9.271 9,650 +0.03(+0.32%)
Jul 23, 2015 9.329 9.356 9.220 9.242 51,464 -0.10(-1.02%)
Jul 22, 2015 9.372 9.388 9.337 9.337 14,847 -0.01(-0.14%)
Jul 21, 2015 9.367 9.380 9.300 9.350 13,950 -0.00(-0.02%)
Jul 20, 2015 9.288 9.366 9.278 9.351 18,977 +0.04(+0.39%)
Jul 17, 2015 9.264 9.322 9.264 9.315 4,585 +0.01(+0.08%)
Jul 16, 2015 9.271 9.344 9.234 9.307 11,064 +0.07(+0.79%)
Jul 15, 2015 9.249 9.293 9.161 9.234 16,687 -0.02(-0.24%)
Jul 14, 2015 9.322 9.322 9.205 9.256 8,075 -0.02(-0.24%)
Jul 13, 2015 9.329 9.359 9.300 9.278 16,578 -0.05(-0.52%)
Jul 10, 2015 9.290 9.332 9.290 9.327 8,761 +0.01(+0.08%)
Jul 09, 2015 9.320 9.327 9.315 9.320 4,688 +0.03(+0.31%)
Jul 08, 2015 9.283 9.305 9.276 9.290 5,668 -0.01(-0.08%)
Jul 07, 2015 9.218 9.298 9.218 9.298 3,551 +0.10(+1.11%)
Jul 06, 2015 9.312 9.312 9.196 9.196 17,780 -0.12(-1.33%)
Jul 02, 2015 9.305 9.320 9.320 9.320 44,672 +0.04(+0.39%)
Jul 01, 2015 9.356 9.370 9.247 9.283 9,304 -0.01(-0.16%)
Jun 30, 2015 9.232 9.305 9.225 9.298 17,835 +0.08(+0.87%)
Jun 29, 2015 9.214 9.225 9.210 9.218 2,900 -0.04(-0.39%)
Jun 26, 2015 9.247 9.261 9.231 9.254 11,940 +0.00(+0.00%)
Jun 25, 2015 9.283 9.298 9.247 9.254 18,987 +0.01(+0.08%)
Jun 24, 2015 9.298 9.298 9.247 9.247 10,748 -0.04(-0.44%)
Jun 23, 2015 9.247 9.290 9.247 9.287 4,199 +0.04(+0.44%)
Jun 22, 2015 9.261 9.277 9.225 9.247 12,779 -0.02(-0.24%)
Jun 19, 2015 9.239 9.290 9.239 9.269 6,487 +0.01(+0.16%)
Jun 18, 2015 9.298 9.298 9.254 9.254 1,704 +0.02(+0.24%)
Jun 17, 2015 9.269 9.269 9.210 9.232 2,938 -0.03(-0.31%)
Jun 16, 2015 9.261 9.261 9.225 9.261 8,557 +0.04(+0.39%)
Jun 15, 2015 9.232 9.232 9.218 9.225 2,916 +0.04(+0.40%)
Jun 12, 2015 9.196 9.218 9.189 9.189 5,859 +0.02(+0.24%)
Jun 11, 2015 9.210 9.223 9.167 9.167 35,086 +0.04(+0.43%)
Jun 10, 2015 9.106 9.186 9.106 9.128 11,878 +0.01(+0.08%)
Jun 09, 2015 9.193 9.193 9.113 9.121 20,733 -0.09(-1.02%)
Jun 08, 2015 9.157 9.229 9.157 9.215 39,254 +0.11(+1.19%)
Jun 05, 2015 9.179 9.200 9.099 9.106 33,119 -0.09(-1.02%)
Jun 04, 2015 9.265 9.265 9.200 9.200 16,716 -0.07(-0.70%)
Jun 03, 2015 9.302 9.305 9.207 9.265 29,069 -0.03(-0.31%)
Jun 02, 2015 9.367 9.367 9.294 9.294 9,544 -0.06(-0.62%)
Jun 01, 2015 9.323 9.374 9.287 9.352 23,873 +0.07(+0.78%)
May 29, 2015 9.244 9.323 9.244 9.280 13,826 +0.06(+0.63%)
May 28, 2015 9.258 9.367 9.215 9.222 9,363 -0.02(-0.24%)
May 27, 2015 9.244 9.251 9.200 9.244 23,574 +0.04(+0.39%)
May 26, 2015 9.200 9.244 9.200 9.207 11,160 +0.01(+0.08%)
May 22, 2015 9.222 9.200 9.200 9.200 25,399 -0.01(-0.08%)
May 21, 2015 9.265 9.265 9.200 9.207 22,655 -0.07(-0.70%)
May 20, 2015 9.273 9.318 9.273 9.273 25,916 +0.01(+0.08%)
May 19, 2015 9.309 9.323 9.265 9.265 21,280 -0.06(-0.69%)
May 18, 2015 9.367 9.367 9.323 9.330 10,848 -0.04(-0.47%)
May 15, 2015 9.345 9.381 9.309 9.374 20,144 +0.05(+0.54%)
May 14, 2015 9.345 9.345 9.323 9.323 6,871 +0.01(+0.16%)
May 13, 2015 9.396 9.396 9.309 9.309 9,414 -0.07(-0.75%)
May 12, 2015 9.343 9.388 9.328 9.379 9,597 +0.03(+0.32%)
May 11, 2015 9.379 9.379 9.336 9.349 13,704 -0.02(-0.17%)
May 08, 2015 9.343 9.429 9.314 9.364 30,857 +0.01(+0.08%)
May 07, 2015 9.336 9.364 9.307 9.357 4,066 +0.04(+0.39%)
May 06, 2015 9.501 9.422 9.314 9.321 9,443 -0.10(-1.07%)
May 05, 2015 9.458 9.480 9.415 9.422 21,582 -0.04(-0.46%)
May 04, 2015 9.487 9.487 9.444 9.465 13,891 -0.01(-0.15%)
May 01, 2015 9.480 9.491 9.437 9.480 27,203 +0.03(+0.30%)
Apr 30, 2015 9.458 9.458 9.444 9.451 2,490 -0.01(-0.15%)
Apr 29, 2015 9.415 9.465 9.415 9.465 12,698 -0.01(-0.15%)
Apr 28, 2015 9.400 9.480 9.400 9.480 18,751 +0.11(+1.15%)
Apr 27, 2015 9.379 9.415 9.372 9.372 9,687 -0.02(-0.23%)
Apr 24, 2015 9.422 9.422 9.393 9.393 3,272 -0.03(-0.31%)
Apr 23, 2015 9.429 9.451 9.411 9.422 8,865 +0.02(+0.23%)
Apr 22, 2015 9.400 9.451 9.372 9.400 21,036 +0.03(+0.31%)
Apr 21, 2015 9.422 9.422 9.357 9.372 8,485 -0.01(-0.08%)
Apr 20, 2015 9.379 9.389 9.357 9.379 12,742 +0.01(+0.15%)
Apr 17, 2015 9.379 9.379 9.364 9.364 3,237 -0.02(-0.23%)
Apr 16, 2015 9.350 9.393 9.350 9.386 25,179 +0.01(+0.08%)
Apr 15, 2015 9.379 9.429 9.364 9.379 32,942 +0.02(+0.23%)
Apr 14, 2015 9.372 9.400 9.343 9.357 29,047 +0.01(+0.15%)
Apr 13, 2015 9.346 9.364 9.336 9.343 12,932 -0.01(-0.13%)
Apr 10, 2015 9.355 9.398 9.340 9.355 10,470 +0.01(+0.15%)
Apr 09, 2015 9.376 9.412 9.340 9.340 27,275 -0.03(-0.31%)
Apr 08, 2015 9.376 9.405 9.369 9.369 12,573 -0.03(-0.34%)
Apr 07, 2015 9.419 9.419 9.369 9.401 27,414 +0.00(+0.03%)
Apr 06, 2015 9.340 9.398 9.333 9.398 11,841 +0.07(+0.77%)
Apr 02, 2015 9.333 9.326 9.326 9.326 32,290 -0.01(-0.08%)
Apr 01, 2015 9.297 9.362 9.263 9.333 16,391 +0.07(+0.78%)
Mar 31, 2015 9.254 9.311 9.204 9.261 32,311 +0.04(+0.38%)
Mar 30, 2015 9.312 9.319 9.218 9.225 34,144 -0.09(-0.93%)
Mar 27, 2015 9.340 9.340 9.304 9.312 12,259 +0.03(+0.31%)
Mar 26, 2015 9.304 9.347 9.268 9.283 7,698 -0.04(-0.46%)
Mar 25, 2015 9.326 9.441 9.283 9.326 6,697 -0.02(-0.19%)
Mar 24, 2015 9.329 9.344 9.312 9.344 7,508 +0.00(+0.04%)
Mar 20, 2015 9.304 9.347 9.290 9.340 1 +0.04(+0.39%)
Mar 19, 2015 9.362 9.362 9.290 9.304 10,967 -0.04(-0.39%)
Mar 18, 2015 9.304 9.369 9.299 9.340 20,692 +0.04(+0.39%)
Mar 17, 2015 9.304 9.326 9.290 9.304 12,531 +0.00(+0.00%)
Mar 16, 2015 9.340 9.340 9.304 9.304 6,974 -0.01(-0.08%)
Mar 13, 2015 9.319 9.347 9.304 9.312 8,886 -0.03(-0.31%)
Mar 12, 2015 9.319 9.342 9.312 9.340 15,177 +0.04(+0.39%)
Mar 11, 2015 9.298 9.324 9.298 9.304 23,310 +0.01(+0.14%)
Mar 10, 2015 9.273 9.291 9.255 9.291 3,619 +0.05(+0.58%)
Mar 09, 2015 9.266 9.277 9.209 9.237 22,685 -0.01(-0.08%)
Mar 06, 2015 9.316 9.335 9.237 9.245 43,920 -0.11(-1.15%)
Mar 05, 2015 9.338 9.452 9.338 9.352 17,684 +0.01(+0.15%)
Mar 04, 2015 9.345 9.423 9.323 9.338 8,368 -0.04(-0.38%)
Mar 03, 2015 9.352 9.402 9.352 9.373 8,811 +0.04(+0.46%)
Mar 02, 2015 9.302 9.366 9.280 9.330 44,770 +0.06(+0.69%)
Feb 27, 2015 9.223 9.302 9.223 9.266 20,538 +0.08(+0.86%)
Feb 26, 2015 9.266 9.295 9.187 9.187 13,732 -0.08(-0.83%)
Feb 25, 2015 9.245 9.302 9.237 9.265 12,224 +0.03(+0.37%)
Feb 24, 2015 9.266 9.287 9.194 9.230 24,382 -0.02(-0.23%)
Feb 23, 2015 9.280 9.302 9.252 9.252 8,483 -0.03(-0.31%)
Feb 20, 2015 9.237 9.295 9.188 9.280 19,634 +0.11(+1.17%)
Feb 19, 2015 9.166 9.245 9.159 9.173 30,243 +0.01(+0.08%)
Feb 18, 2015 9.080 9.187 9.072 9.166 20,612 +0.09(+1.03%)
Feb 17, 2015 9.180 9.180 9.066 9.073 13,134 -0.13(-1.40%)
Feb 13, 2015 9.223 9.202 9.202 9.202 4,052 -0.04(-0.39%)
Feb 12, 2015 9.257 9.273 9.237 9.237 5,662 -0.01(-0.08%)
Feb 11, 2015 9.273 9.273 9.216 9.245 15,996 -0.02(-0.20%)
Feb 10, 2015 9.200 9.271 9.171 9.264 24,477 +0.05(+0.54%)
Feb 09, 2015 9.285 9.285 9.207 9.214 10,144 -0.03(-0.31%)
Feb 06, 2015 9.271 9.292 9.235 9.242 13,641 -0.06(-0.69%)
Feb 05, 2015 9.342 9.356 9.278 9.306 22,738 -0.04(-0.46%)
Feb 04, 2015 9.413 9.452 9.313 9.349 34,483 -0.12(-1.31%)
Feb 03, 2015 9.484 9.505 9.435 9.473 33,293 +0.02(+0.18%)
Feb 02, 2015 9.477 9.556 9.427 9.456 62,597 +0.01(+0.15%)
Jan 30, 2015 9.399 9.501 9.399 9.442 20,581 +0.07(+0.76%)
Jan 29, 2015 9.363 9.427 9.335 9.370 52,165 +0.03(+0.31%)
Jan 28, 2015 9.292 9.363 9.285 9.342 31,032 +0.09(+0.92%)
Jan 27, 2015 9.249 9.278 9.232 9.256 18,521 +0.04(+0.39%)
Jan 26, 2015 9.214 9.228 9.150 9.221 47,882 +0.04(+0.39%)
Jan 23, 2015 9.185 9.199 9.171 9.185 12,237 +0.01(+0.08%)
Jan 22, 2015 9.178 9.214 9.142 9.178 21,229 -0.01(-0.08%)
Jan 21, 2015 9.121 9.185 9.100 9.185 27,655 +0.07(+0.75%)
Jan 20, 2015 9.155 9.155 9.117 9.117 2,570 -0.04(-0.43%)
Jan 16, 2015 9.185 9.191 9.121 9.156 24,484 -0.04(-0.40%)
Jan 15, 2015 9.121 9.192 9.121 9.192 35,615 +0.07(+0.78%)
Jan 14, 2015 9.142 9.150 9.121 9.121 8,692 +0.01(+0.16%)
Jan 13, 2015 9.142 9.164 9.064 9.107 19,976 -0.03(-0.28%)
Jan 12, 2015 9.048 9.133 9.048 9.133 38,446 +0.06(+0.71%)
Jan 09, 2015 8.984 9.069 8.984 9.069 31,827 +0.06(+0.63%)
Jan 08, 2015 9.041 9.041 9.012 9.012 13,680 -0.01(-0.16%)
Jan 07, 2015 8.998 9.055 8.998 9.026 20,674 +0.02(+0.24%)
Jan 06, 2015 8.934 9.026 8.934 9.005 17,405 +0.07(+0.75%)
Jan 05, 2015 8.984 8.984 8.928 8.938 22,488 -0.01(-0.12%)
Jan 02, 2015 8.934 8.955 8.909 8.948 8,641 +0.03(+0.32%)
Dec 31, 2014 8.899 8.920 8.920 8.920 30,016 +0.06(+0.65%)
Dec 30, 2014 8.856 8.863 8.806 8.862 45,996 -0.01(-0.09%)
Dec 29, 2014 8.906 8.906 8.828 8.870 49,467 -0.05(-0.56%)
Dec 26, 2014 8.913 8.934 8.884 8.920 14,771 +0.06(+0.64%)
Dec 24, 2014 8.884 8.863 8.863 8.863 23,674 -0.02(-0.24%)
Dec 23, 2014 8.863 8.934 8.842 8.884 51,949 +0.04(+0.40%)
Dec 22, 2014 8.927 8.927 8.842 8.849 160,134 -0.08(-0.87%)
Dec 19, 2014 8.977 8.977 8.927 8.927 33,512 -0.04(-0.40%)
Dec 18, 2014 9.055 9.069 8.955 8.962 37,678 -0.06(-0.70%)
Dec 17, 2014 9.033 9.048 8.984 9.025 10,542 -0.02(-0.25%)
Dec 16, 2014 9.041 9.083 8.955 9.048 43,247 +0.06(+0.71%)
Dec 15, 2014 9.006 9.055 8.984 8.984 14,806 -0.01(-0.08%)
Dec 12, 2014 9.019 9.026 8.977 8.991 41,325 -0.05(-0.55%)
Dec 11, 2014 8.965 9.041 8.955 9.041 41,986 +0.12(+1.39%)
Dec 10, 2014 8.966 9.009 8.917 8.917 29,914 -0.07(-0.79%)
Dec 09, 2014 9.002 9.009 8.945 8.988 17,887 +0.03(+0.38%)
Dec 08, 2014 9.002 9.002 8.938 8.953 26,611 -0.01(-0.14%)
Dec 05, 2014 8.952 8.988 8.945 8.966 48,347 +0.02(+0.24%)
Dec 04, 2014 9.009 9.009 8.945 8.945 31,918 -0.03(-0.32%)
Dec 03, 2014 8.959 9.002 8.952 8.973 14,183 +0.01(+0.16%)
Dec 02, 2014 8.924 8.959 8.902 8.959 23,821 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.