Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.29 10.31 10.25 10.31 18,491 +0.04(+0.40%)
Nov 29, 2012 10.18 10.27 10.18 10.27 11,949 +0.09(+0.93%)
Nov 28, 2012 10.17 10.21 10.14 10.18 25,926 +0.04(+0.35%)
Nov 27, 2012 10.02 10.16 10.02 10.14 26,208 +0.09(+0.88%)
Nov 26, 2012 10.22 10.22 10.02 10.05 52,920 -0.22(-2.15%)
Nov 23, 2012 10.27 10.35 10.26 10.28 5,309 +0.02(+0.23%)
Nov 21, 2012 10.27 10.27 10.22 10.25 13,306 +0.04(+0.40%)
Nov 20, 2012 10.32 10.32 10.18 10.21 21,832 -0.12(-1.13%)
Nov 19, 2012 10.17 10.37 10.16 10.33 35,438 +0.17(+1.68%)
Nov 16, 2012 10.05 10.16 10.05 10.16 27,459 +0.14(+1.35%)
Nov 15, 2012 10.10 10.10 9.974 10.02 19,702 -0.10(-1.00%)
Nov 14, 2012 10.20 10.20 10.04 10.12 34,834 -0.02(-0.20%)
Nov 13, 2012 10.16 10.17 10.12 10.14 15,244 -0.07(-0.73%)
Nov 12, 2012 10.20 10.23 10.20 10.22 4,389 +0.03(+0.27%)
Nov 09, 2012 10.08 10.22 10.08 10.19 19,296 +0.10(+0.95%)
Nov 08, 2012 10.08 10.14 10.03 10.09 30,603 +0.07(+0.66%)
Nov 07, 2012 10.00 10.09 10.00 10.03 33,994 +0.03(+0.27%)
Nov 06, 2012 10.01 10.06 9.940 10.00 43,524 -0.01(-0.14%)
Nov 05, 2012 10.02 10.18 10.01 10.01 27,748 -0.03(-0.34%)
Nov 02, 2012 10.10 10.10 10.04 10.05 10,596 -0.01(-0.14%)
Nov 01, 2012 10.22 10.24 10.05 10.06 24,818 -0.12(-1.20%)
Oct 31, 2012 10.18 10.20 10.15 10.18 19,435 +0.03(+0.27%)
Oct 26, 2012 10.10 10.16 10.16 10.16 20,233 +0.03(+0.33%)
Oct 25, 2012 10.10 10.13 10.10 10.12 7,236 +0.01(+0.07%)
Oct 24, 2012 10.17 10.18 10.01 10.12 12,420 -0.07(-0.73%)
Oct 23, 2012 10.05 10.20 10.02 10.19 37,482 +0.01(+0.13%)
Oct 19, 2012 10.13 10.18 10.13 10.18 5,759 -0.01(-0.07%)
Oct 18, 2012 10.13 10.19 10.10 10.18 15,304 +0.05(+0.47%)
Oct 17, 2012 10.12 10.14 10.08 10.14 9,673 +0.03(+0.28%)
Oct 16, 2012 10.14 10.15 10.09 10.11 11,557 -0.03(-0.28%)
Oct 15, 2012 10.02 10.14 10.02 10.14 18,475 +0.11(+1.08%)
Oct 12, 2012 10.02 10.05 10.02 10.03 11,953 +0.00(+0.00%)
Oct 11, 2012 10.02 10.03 10.01 10.03 12,102 -0.06(-0.60%)
Oct 10, 2012 10.07 10.09 10.04 10.09 10,067 +0.03(+0.27%)
Oct 09, 2012 10.10 10.10 10.06 10.06 4,282 -0.04(-0.40%)
Oct 08, 2012 10.10 10.18 10.10 10.10 24,300 +0.01(+0.13%)
Oct 05, 2012 10.10 10.12 10.08 10.09 6,468 +0.00(+0.00%)
Oct 04, 2012 10.06 10.12 10.06 10.09 23,428 +0.05(+0.54%)
Oct 03, 2012 10.02 10.04 9.981 10.03 8,794 +0.03(+0.28%)
Oct 02, 2012 10.11 10.11 10.01 10.01 7,171 -0.01(-0.14%)
Oct 01, 2012 10.06 10.08 10.01 10.02 23,681 +0.01(+0.14%)
Sep 28, 2012 10.03 10.10 9.987 10.01 37,244 -0.01(-0.07%)
Sep 27, 2012 10.08 10.08 10.01 10.01 26,669 -0.07(-0.68%)
Sep 26, 2012 10.06 10.13 10.06 10.08 10,501 +0.06(+0.55%)
Sep 25, 2012 10.00 10.05 9.983 10.03 30,094 +0.02(+0.19%)
Sep 24, 2012 10.05 10.05 10.00 10.01 40,455 -0.01(-0.05%)
Sep 21, 2012 10.06 10.17 10.01 10.01 15,552 -0.02(-0.20%)
Sep 20, 2012 9.987 10.18 9.987 10.03 33,827 +0.05(+0.46%)
Sep 19, 2012 9.987 9.994 9.987 9.988 8,545 +0.00(+0.01%)
Sep 18, 2012 9.974 10.01 9.974 9.987 8,122 +0.05(+0.48%)
Sep 17, 2012 9.960 9.967 9.940 9.940 17,887 -0.02(-0.20%)
Sep 14, 2012 10.06 10.06 9.960 9.960 11,052 -0.09(-0.94%)
Sep 13, 2012 10.01 10.08 10.01 10.06 8,422 +0.02(+0.20%)
Sep 12, 2012 10.06 10.08 10.03 10.03 16,041 -0.06(-0.60%)
Sep 11, 2012 10.10 10.15 10.10 10.10 22,516 +0.01(+0.13%)
Sep 10, 2012 10.09 10.12 9.994 10.08 37,019 -0.02(-0.20%)
Sep 07, 2012 10.02 10.10 10.02 10.10 20,919 +0.09(+0.88%)
Sep 06, 2012 9.940 10.03 9.933 10.01 9,908 +0.05(+0.55%)
Sep 05, 2012 10.08 10.08 9.926 9.960 18,980 +0.01(+0.07%)
Sep 04, 2012 9.954 9.954 9.920 9.953 20,949 +0.00(+0.05%)
Aug 31, 2012 9.899 9.954 9.872 9.948 7,236 +0.01(+0.15%)
Aug 30, 2012 9.954 9.954 9.852 9.933 8,460 -0.02(-0.20%)
Aug 29, 2012 9.926 9.987 9.906 9.954 11,949 +0.06(+0.63%)
Aug 27, 2012 9.832 9.906 9.832 9.891 8,409 +0.06(+0.61%)
Aug 24, 2012 9.798 9.832 9.798 9.832 8,443 +0.01(+0.14%)
Aug 23, 2012 9.757 9.818 9.757 9.818 32,682 +0.12(+1.26%)
Aug 22, 2012 9.757 9.777 9.662 9.696 32,396 -0.09(-0.97%)
Aug 21, 2012 9.757 9.811 9.717 9.791 34,729 +0.04(+0.44%)
Aug 20, 2012 9.784 9.784 9.689 9.748 20,714 -0.00(-0.03%)
Aug 17, 2012 9.717 9.784 9.710 9.750 23,864 -0.01(-0.07%)
Aug 16, 2012 9.859 9.859 9.744 9.757 26,491 -0.01(-0.07%)
Aug 15, 2012 9.838 9.872 9.730 9.764 20,337 -0.05(-0.48%)
Aug 14, 2012 9.771 9.837 9.771 9.811 20,064 -0.04(-0.41%)
Aug 13, 2012 9.872 9.872 9.818 9.852 9,246 -0.05(-0.48%)
Aug 10, 2012 9.852 9.920 9.852 9.899 21,698 -0.05(-0.54%)
Aug 09, 2012 9.974 10.06 9.954 9.954 22,872 -0.01(-0.14%)
Aug 08, 2012 9.893 10.04 9.893 9.967 69,902 +0.07(+0.75%)
Aug 07, 2012 9.899 9.940 9.847 9.893 10,710 +0.01(+0.07%)
Aug 06, 2012 9.899 9.899 9.866 9.886 5,833 -0.02(-0.21%)
Aug 03, 2012 9.886 9.941 9.886 9.906 31,145 -0.03(-0.34%)
Aug 02, 2012 9.947 9.954 9.909 9.940 18,534 +0.04(+0.38%)
Aug 01, 2012 9.899 9.954 9.866 9.902 40,570 +0.04(+0.37%)
Jul 31, 2012 9.757 9.866 9.757 9.866 13,507 +0.07(+0.69%)
Jul 30, 2012 9.805 9.886 9.776 9.798 19,504 -0.03(-0.34%)
Jul 27, 2012 9.818 9.832 9.757 9.832 12,312 +0.03(+0.28%)
Jul 26, 2012 9.933 9.933 9.771 9.805 33,505 -0.14(-1.40%)
Jul 25, 2012 9.899 9.960 9.899 9.943 3,926 +0.02(+0.17%)
Jul 24, 2012 9.926 9.954 9.838 9.926 9,998 +0.05(+0.47%)
Jul 23, 2012 9.805 9.906 9.802 9.880 41,055 +0.10(+0.98%)
Jul 20, 2012 9.805 9.832 9.784 9.784 12,977 -0.05(-0.55%)
Jul 19, 2012 9.940 9.960 9.811 9.838 36,211 -0.09(-0.89%)
Jul 18, 2012 9.920 10.01 9.906 9.926 70,326 -0.03(-0.27%)
Jul 17, 2012 9.947 9.994 9.920 9.954 57,717 +0.00(+0.00%)
Jul 16, 2012 9.981 9.986 9.940 9.954 10,191 -0.01(-0.07%)
Jul 13, 2012 9.954 10.03 9.950 9.960 26,424 +0.01(+0.07%)
Jul 12, 2012 9.947 9.987 9.926 9.954 18,674 -0.05(-0.54%)
Jul 11, 2012 10.16 10.16 9.977 10.01 29,482 -0.14(-1.34%)
Jul 10, 2012 10.13 10.16 10.13 10.14 3,932 +0.03(+0.34%)
Jul 09, 2012 10.11 10.16 10.11 10.11 2,142 +0.01(+0.13%)
Jul 06, 2012 10.10 10.10 10.10 10.10 738 +0.01(+0.15%)
Jul 05, 2012 10.05 10.08 10.05 10.08 5,496 +0.03(+0.32%)
Jul 03, 2012 10.01 10.05 9.987 10.05 5,399 +0.00(+0.01%)
Jul 02, 2012 10.08 10.08 9.933 10.05 16,948 +0.01(+0.06%)
Jun 29, 2012 10.06 10.10 9.987 10.04 10,792 -0.04(-0.40%)
Jun 28, 2012 10.08 10.08 10.07 10.08 1,742 -0.01(-0.07%)
Jun 27, 2012 10.09 10.09 10.08 10.09 4,609 +0.00(+0.04%)
Jun 26, 2012 10.09 10.09 10.07 10.08 2,280 +0.02(+0.16%)
Jun 25, 2012 10.09 10.10 10.04 10.07 12,110 +0.03(+0.34%)
Jun 22, 2012 10.13 10.13 10.03 10.03 6,391 -0.11(-1.07%)
Jun 21, 2012 10.08 10.18 10.08 10.14 11,643 +0.07(+0.74%)
Jun 20, 2012 10.04 10.07 10.04 10.07 7,069 +0.01(+0.13%)
Jun 19, 2012 10.10 10.10 9.947 10.06 21,701 -0.04(-0.40%)
Jun 18, 2012 10.10 10.12 10.09 10.10 16,134 -0.00(-0.03%)
Jun 15, 2012 10.13 10.13 10.10 10.10 8,034 -0.04(-0.37%)
Jun 14, 2012 10.17 10.18 10.14 10.14 5,169 -0.01(-0.13%)
Jun 13, 2012 10.11 10.18 10.11 10.15 4,135 +0.02(+0.19%)
Jun 12, 2012 10.14 10.14 10.13 10.13 1,351 -0.01(-0.12%)
Jun 11, 2012 10.16 10.16 10.14 10.14 2,352 -0.00(-0.05%)
Jun 08, 2012 10.07 10.15 10.07 10.15 6,498 +0.11(+1.06%)
Jun 07, 2012 10.02 10.07 10.02 10.04 6,128 +0.02(+0.20%)
Jun 05, 2012 9.981 10.02 10.02 10.02 17,574 +0.04(+0.41%)
Jun 04, 2012 10.01 10.01 9.960 9.981 19,674 -0.01(-0.14%)
Jun 01, 2012 10.03 10.03 9.994 9.994 3,463 +0.02(+0.20%)
May 31, 2012 10.01 10.01 9.974 9.974 7,007 -0.04(-0.41%)
May 30, 2012 10.22 10.22 9.974 10.01 30,878 -0.21(-2.05%)
May 29, 2012 10.31 10.33 10.18 10.22 8,350 -0.06(-0.59%)
May 25, 2012 10.18 10.35 10.18 10.29 10,521 +0.07(+0.73%)
May 24, 2012 10.25 10.25 10.21 10.21 590 -0.07(-0.72%)
May 23, 2012 10.25 10.32 10.12 10.29 10,048 +0.07(+0.66%)
May 22, 2012 10.34 10.34 10.22 10.22 3,965 -0.12(-1.18%)
May 21, 2012 10.50 10.50 10.29 10.34 10,791 -0.11(-1.04%)
May 18, 2012 10.50 10.56 10.45 10.45 6,387 -0.02(-0.21%)
May 17, 2012 10.37 10.50 10.37 10.47 13,700 +0.11(+1.06%)
May 16, 2012 10.13 10.36 10.13 10.36 16,560 +0.24(+2.34%)
May 15, 2012 10.12 10.12 10.12 10.12 313 -0.02(-0.20%)
May 14, 2012 10.11 10.15 10.11 10.14 3,828 -0.01(-0.13%)
May 10, 2012 10.05 10.16 10.16 10.16 4,725 +0.11(+1.08%)
May 09, 2012 10.08 10.08 10.05 10.05 1,476 -0.03(-0.27%)
May 08, 2012 10.02 10.08 10.02 10.08 2,698 +0.07(+0.74%)
May 07, 2012 10.04 10.06 9.987 10.00 9,423 -0.02(-0.20%)
May 04, 2012 10.04 10.08 10.02 10.02 8,267 +0.03(+0.34%)
May 03, 2012 9.906 10.10 9.906 9.987 5,721 +0.10(+1.03%)
May 02, 2012 9.791 9.994 9.791 9.886 16,467 +0.08(+0.83%)
May 01, 2012 9.825 9.838 9.764 9.805 35,240 +0.12(+1.26%)
Apr 30, 2012 9.689 9.747 9.661 9.683 12,349 +0.04(+0.42%)
Apr 27, 2012 9.642 9.696 9.642 9.642 4,250 +0.02(+0.21%)
Apr 26, 2012 9.622 9.696 9.615 9.622 16,065 +0.01(+0.14%)
Apr 25, 2012 9.635 9.669 9.608 9.608 3,396 +0.00(+0.00%)
Apr 24, 2012 9.608 9.635 9.608 9.608 2,842 +0.00(+0.04%)
Apr 23, 2012 9.588 9.604 9.581 9.604 1,253 +0.01(+0.10%)
Apr 20, 2012 9.595 9.615 9.595 9.595 7,531 +0.01(+0.07%)
Apr 19, 2012 9.554 9.588 9.554 9.588 5,241 +0.03(+0.35%)
Apr 18, 2012 9.500 9.554 9.466 9.554 18,094 +0.03(+0.28%)
Apr 17, 2012 9.486 9.534 9.486 9.527 8,218 +0.04(+0.42%)
Apr 16, 2012 9.452 9.500 9.398 9.487 17,184 +0.03(+0.37%)
Apr 13, 2012 9.500 9.500 9.358 9.452 41,836 -0.10(-1.06%)
Apr 12, 2012 9.561 9.561 9.515 9.554 9,321 -0.01(-0.07%)
Apr 11, 2012 9.615 9.635 9.561 9.561 7,088 -0.08(-0.84%)
Apr 10, 2012 9.635 9.689 9.615 9.642 7,074 +0.01(+0.07%)
Apr 05, 2012 9.635 9.635 9.635 9.635 4,578 -0.00(-0.02%)
Apr 04, 2012 9.635 9.637 9.629 9.637 6,253 +0.04(+0.44%)
Apr 03, 2012 9.615 9.642 9.561 9.595 7,806 -0.03(-0.33%)
Apr 02, 2012 9.635 9.642 9.588 9.627 4,841 -0.02(-0.16%)
Mar 30, 2012 9.554 9.642 9.520 9.642 30,265 +0.09(+0.92%)
Mar 29, 2012 9.642 9.642 9.554 9.554 7,088 -0.08(-0.84%)
Mar 28, 2012 9.629 9.635 9.629 9.635 327 +0.11(+1.14%)
Mar 27, 2012 9.527 9.534 9.527 9.527 7,236 +0.01(+0.07%)
Mar 26, 2012 9.419 9.520 9.398 9.520 19,918 +0.07(+0.79%)
Mar 23, 2012 9.581 9.581 9.446 9.446 12,449 -0.16(-1.62%)
Mar 22, 2012 9.710 9.710 9.574 9.601 23,712 -0.11(-1.12%)
Mar 21, 2012 9.581 9.710 9.412 9.710 6,170 +0.07(+0.77%)
Mar 20, 2012 9.635 9.689 9.635 9.635 7,715 +0.00(+0.00%)
Mar 19, 2012 9.351 9.642 9.331 9.635 32,010 +0.22(+2.30%)
Mar 16, 2012 9.588 9.588 9.398 9.419 15,786 -0.21(-2.18%)
Mar 15, 2012 10.18 10.18 9.608 9.629 60,958 -0.56(-5.51%)
Mar 14, 2012 10.29 10.29 10.18 10.19 4,282 -0.13(-1.22%)
Mar 13, 2012 10.35 10.35 10.29 10.32 6,645 -0.10(-1.01%)
Mar 12, 2012 10.44 10.46 10.42 10.42 1,654 +0.00(+0.00%)
Mar 09, 2012 10.25 10.50 10.25 10.42 10,899 +0.17(+1.65%)
Mar 08, 2012 10.29 10.29 10.25 10.25 9,525 +0.07(+0.73%)
Mar 07, 2012 10.20 10.22 10.16 10.18 2,594 +0.00(+0.00%)
Mar 06, 2012 10.22 10.22 10.18 10.18 3,055 -0.06(-0.59%)
Mar 05, 2012 10.17 10.24 10.16 10.24 6,254 +0.09(+0.87%)
Mar 02, 2012 10.09 10.16 10.09 10.15 9,612 +0.06(+0.60%)
Mar 01, 2012 10.10 10.10 10.09 10.09 6,458 -0.07(-0.67%)
Feb 29, 2012 10.16 10.16 10.16 10.16 2,234 +0.00(+0.00%)
Feb 28, 2012 10.21 10.21 10.16 10.16 1,939 -0.07(-0.73%)
Feb 27, 2012 10.21 10.24 10.17 10.23 7,199 +0.12(+1.14%)
Feb 24, 2012 10.06 10.26 10.06 10.12 4,098 +0.08(+0.81%)
Feb 23, 2012 10.19 10.22 10.03 10.03 16,173 -0.14(-1.33%)
Feb 22, 2012 10.22 10.22 10.16 10.17 6,710 -0.07(-0.66%)
Feb 21, 2012 10.24 10.24 10.24 10.24 4,597 -0.01(-0.07%)
Feb 17, 2012 10.27 10.29 10.24 10.24 2,584 +0.00(+0.00%)
Feb 16, 2012 10.27 10.27 10.23 10.24 6,127 +0.00(+0.00%)
Feb 15, 2012 10.22 10.24 10.22 10.24 3,027 +0.05(+0.46%)
Feb 14, 2012 10.27 10.27 10.20 10.20 2,451 -0.06(-0.59%)
Feb 13, 2012 10.23 10.27 10.23 10.26 4,736 +0.01(+0.07%)
Feb 10, 2012 10.20 10.25 10.20 10.25 1,329 +0.05(+0.50%)
Feb 09, 2012 10.09 10.21 10.09 10.20 20,297 +0.11(+1.11%)
Feb 08, 2012 10.05 10.09 10.04 10.09 8,787 +0.06(+0.61%)
Feb 07, 2012 10.06 10.09 10.03 10.03 4,829 -0.02(-0.20%)
Feb 06, 2012 10.07 10.09 10.05 10.05 4,666 -0.05(-0.54%)
Feb 03, 2012 10.14 10.16 10.10 10.10 10,408 -0.01(-0.13%)
Feb 02, 2012 10.12 10.12 10.10 10.12 1,815 +0.01(+0.07%)
Feb 01, 2012 10.15 10.16 10.11 10.11 9,750 +0.00(+0.00%)
Jan 31, 2012 10.08 10.11 10.08 10.11 855 +0.03(+0.34%)
Jan 30, 2012 10.08 10.08 10.06 10.08 8,432 +0.02(+0.16%)
Jan 27, 2012 10.08 10.08 10.06 10.06 3,074 +0.01(+0.11%)
Jan 26, 2012 10.03 10.08 10.03 10.05 3,916 +0.03(+0.34%)
Jan 25, 2012 10.01 10.01 10.01 10.01 147 +0.01(+0.14%)
Jan 24, 2012 9.981 10.06 9.920 10.00 10,943 +0.05(+0.48%)
Jan 23, 2012 9.987 10.07 9.954 9.954 11,710 -0.05(-0.47%)
Jan 20, 2012 9.960 10.02 9.960 10.00 8,065 +0.01(+0.14%)
Jan 19, 2012 9.987 9.987 9.947 9.987 9,149 +0.08(+0.82%)
Jan 18, 2012 9.926 9.954 9.906 9.906 2,885 -0.05(-0.48%)
Jan 17, 2012 9.926 9.994 9.926 9.954 3,110 +0.00(+0.00%)
Jan 13, 2012 10.03 10.03 9.954 9.954 7,062 -0.06(-0.61%)
Jan 12, 2012 9.974 10.01 9.974 10.01 7,542 +0.03(+0.27%)
Jan 11, 2012 10.01 10.05 9.987 9.987 4,368 -0.04(-0.40%)
Jan 10, 2012 10.05 10.07 10.03 10.03 3,940 +0.00(+0.00%)
Jan 09, 2012 9.906 10.03 9.906 10.03 10,624 +0.12(+1.23%)
Jan 06, 2012 9.886 9.906 9.886 9.906 3,195 +0.03(+0.30%)
Jan 05, 2012 9.866 9.886 9.866 9.876 3,060 +0.02(+0.25%)
Jan 04, 2012 9.866 9.866 9.818 9.852 3,229 -0.05(-0.55%)
Dec 30, 2011 9.933 9.933 9.906 9.906 2,063 -0.01(-0.07%)
Dec 29, 2011 9.933 9.933 9.913 9.913 2,215 -0.02(-0.20%)
Dec 28, 2011 9.974 9.974 9.933 9.933 959 -0.00(-0.03%)
Dec 27, 2011 9.899 9.974 9.832 9.936 7,958 +0.06(+0.58%)
Dec 23, 2011 9.940 9.954 9.879 9.879 4,430 -0.13(-1.29%)
Dec 21, 2011 9.750 10.01 9.750 10.01 18,784 +0.26(+2.71%)
Dec 20, 2011 9.683 9.750 9.683 9.744 6,941 +0.03(+0.28%)
Dec 19, 2011 9.681 9.717 9.669 9.717 3,838 +0.05(+0.49%)
Dec 16, 2011 9.710 9.710 9.669 9.669 7,263 -0.03(-0.35%)
Dec 15, 2011 9.730 9.730 9.703 9.703 590 -0.04(-0.42%)
Dec 14, 2011 9.764 9.784 9.744 9.744 7,531 -0.07(-0.76%)
Dec 13, 2011 9.899 9.947 9.811 9.818 7,939 -0.07(-0.75%)
Dec 12, 2011 9.852 10.08 9.825 9.893 23,086 +0.04(+0.41%)
Dec 09, 2011 9.818 9.852 9.805 9.852 4,799 +0.04(+0.44%)
Dec 08, 2011 9.791 9.818 9.791 9.809 6,021 +0.07(+0.67%)
Dec 07, 2011 9.805 9.805 9.744 9.744 1,772 -0.01(-0.14%)
Dec 06, 2011 9.757 9.757 9.757 9.757 386 -0.01(-0.07%)
Dec 05, 2011 9.764 9.845 9.764 9.764 14,325 +0.05(+0.49%)
Dec 02, 2011 9.710 9.717 9.601 9.716 9,196 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.