Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.622 9.683 9.534 9.542 3,839 -0.03(-0.34%)
Nov 29, 2011 9.689 9.737 9.574 9.574 20,275 -0.18(-1.81%)
Nov 28, 2011 9.818 9.818 9.676 9.750 18,146 +0.07(+0.77%)
Nov 25, 2011 9.629 9.676 9.629 9.676 738 +0.09(+0.99%)
Nov 23, 2011 9.723 9.764 9.581 9.581 25,375 -0.05(-0.49%)
Nov 22, 2011 9.615 9.703 9.615 9.629 18,051 -0.16(-1.59%)
Nov 21, 2011 9.649 9.784 9.649 9.784 6,623 +0.14(+1.44%)
Nov 18, 2011 9.561 9.645 9.554 9.645 3,249 +0.04(+0.46%)
Nov 17, 2011 9.520 9.676 9.513 9.601 20,144 +0.09(+1.00%)
Nov 16, 2011 9.507 9.507 9.507 9.507 1,919 +0.03(+0.29%)
Nov 15, 2011 9.486 9.507 9.480 9.480 1,476 -0.01(-0.14%)
Nov 14, 2011 9.554 9.588 9.446 9.493 11,076 -0.06(-0.64%)
Nov 10, 2011 9.540 9.554 9.554 9.554 886 +0.01(+0.07%)
Nov 09, 2011 9.554 9.601 9.547 9.547 5,169 -0.01(-0.07%)
Nov 08, 2011 9.683 9.683 9.554 9.554 9,156 -0.13(-1.33%)
Nov 07, 2011 9.615 9.683 9.615 9.683 7,613 +0.14(+1.42%)
Nov 04, 2011 9.574 9.574 9.534 9.547 2,806 -0.03(-0.28%)
Nov 03, 2011 9.683 9.683 9.527 9.574 6,198 -0.01(-0.14%)
Nov 02, 2011 9.615 9.615 9.480 9.588 24,608 -0.01(-0.14%)
Nov 01, 2011 9.595 9.601 9.595 9.601 2,323 +0.02(+0.21%)
Oct 31, 2011 9.581 9.581 9.534 9.581 1,937 +0.05(+0.50%)
Oct 28, 2011 9.696 9.742 9.534 9.534 9,858 -0.16(-1.68%)
Oct 27, 2011 9.777 9.777 9.601 9.696 6,030 +0.08(+0.85%)
Oct 25, 2011 9.635 9.615 9.615 9.615 3,987 -0.01(-0.07%)
Oct 24, 2011 9.723 9.825 9.622 9.622 17,951 -0.07(-0.70%)
Oct 21, 2011 9.615 9.737 9.615 9.689 5,021 +0.08(+0.85%)
Oct 20, 2011 9.473 9.608 9.473 9.608 16,787 +0.13(+1.36%)
Oct 19, 2011 9.310 9.527 9.270 9.480 27,459 +0.12(+1.30%)
Oct 18, 2011 9.439 9.439 9.324 9.358 9,304 -0.11(-1.14%)
Oct 17, 2011 9.574 9.574 9.459 9.466 12,890 -0.09(-0.99%)
Oct 14, 2011 9.202 9.561 9.202 9.561 27,209 +0.38(+4.13%)
Oct 13, 2011 9.127 9.317 9.127 9.182 14,022 +0.07(+0.74%)
Oct 12, 2011 9.073 9.122 9.073 9.114 5,795 -0.02(-0.22%)
Oct 11, 2011 9.117 9.134 9.117 9.134 1,624 +0.02(+0.24%)
Oct 10, 2011 9.229 9.229 9.113 9.113 2,510 -0.02(-0.24%)
Oct 07, 2011 9.094 9.168 9.043 9.134 16,074 +0.06(+0.67%)
Oct 06, 2011 9.141 9.141 9.073 9.073 6,498 -0.08(-0.89%)
Oct 05, 2011 9.202 9.202 9.124 9.155 15,362 -0.04(-0.47%)
Oct 04, 2011 9.263 9.263 9.193 9.198 14,025 -0.04(-0.48%)
Oct 03, 2011 9.243 9.276 9.229 9.243 17,695 +0.01(+0.15%)
Sep 30, 2011 9.310 9.351 9.229 9.229 17,937 -0.09(-0.94%)
Sep 29, 2011 9.500 9.500 9.317 9.317 14,074 -0.08(-0.86%)
Sep 28, 2011 9.419 9.419 9.381 9.398 6,543 -0.01(-0.07%)
Sep 27, 2011 9.629 9.629 9.405 9.405 18,375 -0.12(-1.28%)
Sep 26, 2011 9.561 9.561 9.527 9.527 3,263 -0.08(-0.85%)
Sep 23, 2011 9.547 9.608 9.493 9.608 16,171 +0.06(+0.64%)
Sep 22, 2011 9.574 9.574 9.439 9.547 15,476 -0.07(-0.69%)
Sep 21, 2011 9.615 9.649 9.601 9.613 3,987 +0.03(+0.31%)
Sep 20, 2011 9.703 9.703 9.574 9.584 15,826 -0.08(-0.83%)
Sep 19, 2011 9.574 9.669 9.574 9.664 9,333 +0.10(+1.01%)
Sep 16, 2011 9.561 9.615 9.527 9.568 11,039 +0.04(+0.43%)
Sep 15, 2011 9.527 9.527 9.527 9.527 295 -0.01(-0.14%)
Sep 14, 2011 9.547 9.547 9.541 9.541 897 +0.02(+0.21%)
Sep 13, 2011 9.507 9.554 9.507 9.521 1,828 -0.03(-0.28%)
Sep 12, 2011 9.547 9.547 9.547 9.547 221 -0.01(-0.07%)
Sep 09, 2011 9.513 9.554 9.513 9.554 6,645 +0.04(+0.43%)
Sep 08, 2011 9.595 9.601 9.513 9.513 3,618 -0.08(-0.85%)
Sep 07, 2011 9.750 9.750 9.568 9.595 13,678 -0.06(-0.63%)
Sep 06, 2011 9.629 9.656 9.588 9.656 10,550 +0.09(+0.99%)
Sep 02, 2011 9.547 9.561 9.500 9.561 900 +0.00(+0.02%)
Sep 01, 2011 9.642 9.649 9.507 9.559 14,996 -0.00(-0.01%)
Aug 31, 2011 9.513 9.611 9.472 9.560 11,937 +0.10(+1.07%)
Aug 30, 2011 9.195 9.480 9.195 9.459 34,425 +0.26(+2.87%)
Aug 29, 2011 9.182 9.195 9.166 9.195 3,243 +0.03(+0.31%)
Aug 26, 2011 9.155 9.195 9.100 9.167 11,667 -0.00(-0.01%)
Aug 25, 2011 9.236 9.236 9.168 9.168 6,564 -0.07(-0.73%)
Aug 24, 2011 9.243 9.249 9.209 9.236 6,128 -0.05(-0.58%)
Aug 23, 2011 9.344 9.507 9.290 9.290 8,713 -0.04(-0.44%)
Aug 22, 2011 9.486 9.486 9.290 9.331 5,390 -0.06(-0.65%)
Aug 19, 2011 9.344 9.480 9.297 9.392 4,430 +0.05(+0.58%)
Aug 18, 2011 9.547 9.547 9.337 9.337 14,539 -0.18(-1.85%)
Aug 17, 2011 9.581 9.601 9.480 9.513 2,649 +0.02(+0.26%)
Aug 16, 2011 9.432 9.581 9.432 9.489 4,725 +0.08(+0.89%)
Aug 15, 2011 9.385 9.649 9.385 9.405 15,167 +0.03(+0.29%)
Aug 12, 2011 9.215 9.419 9.215 9.378 6,645 +0.24(+2.59%)
Aug 11, 2011 9.141 9.324 9.141 9.141 33,684 +0.03(+0.30%)
Aug 10, 2011 9.060 9.148 9.046 9.114 2,806 -0.01(-0.10%)
Aug 09, 2011 9.222 9.276 9.012 9.123 6,270 +0.14(+1.61%)
Aug 08, 2011 9.222 9.222 8.938 8.979 33,765 -0.35(-3.77%)
Aug 05, 2011 9.425 9.547 9.310 9.331 16,354 -0.09(-0.97%)
Aug 04, 2011 9.547 9.598 9.412 9.422 9,570 -0.10(-1.10%)
Aug 03, 2011 9.385 9.527 9.344 9.527 2,362 +0.12(+1.30%)
Aug 02, 2011 9.195 9.500 9.195 9.405 29,464 +0.22(+2.36%)
Aug 01, 2011 9.155 9.256 9.155 9.188 12,969 -0.01(-0.07%)
Jul 29, 2011 9.317 9.317 9.155 9.195 7,204 -0.10(-1.09%)
Jul 28, 2011 9.297 9.405 9.175 9.297 11,981 -0.01(-0.07%)
Jul 27, 2011 9.507 9.513 9.276 9.304 15,279 -0.19(-2.00%)
Jul 26, 2011 9.568 9.568 9.466 9.493 3,101 -0.06(-0.64%)
Jul 25, 2011 9.554 9.601 9.432 9.554 10,153 +0.01(+0.14%)
Jul 22, 2011 9.520 9.581 9.520 9.540 11,999 +0.10(+1.08%)
Jul 21, 2011 9.500 9.507 9.439 9.439 1,033 -0.04(-0.43%)
Jul 20, 2011 9.540 9.540 9.480 9.480 5,685 -0.06(-0.64%)
Jul 19, 2011 9.405 9.581 9.405 9.540 17,909 +0.16(+1.66%)
Jul 18, 2011 9.398 9.459 9.385 9.385 11,038 +0.01(+0.07%)
Jul 15, 2011 9.344 9.432 9.344 9.378 14,031 +0.03(+0.36%)
Jul 14, 2011 9.344 9.344 9.304 9.344 5,796 +0.00(+0.00%)
Jul 13, 2011 9.324 9.412 9.276 9.344 18,815 -0.03(-0.36%)
Jul 12, 2011 9.317 9.378 9.317 9.378 4,344 +0.07(+0.73%)
Jul 11, 2011 9.270 9.310 9.249 9.310 1,476 +0.03(+0.29%)
Jul 08, 2011 9.222 9.290 9.222 9.283 9,008 +0.09(+0.96%)
Jul 07, 2011 9.243 9.288 9.195 9.195 13,705 -0.05(-0.51%)
Jul 06, 2011 9.283 9.284 9.202 9.243 10,606 +0.05(+0.52%)
Jul 05, 2011 9.276 9.289 9.195 9.195 6,267 -0.07(-0.73%)
Jul 01, 2011 9.324 9.324 9.243 9.263 5,923 -0.02(-0.23%)
Jun 30, 2011 9.419 9.419 9.249 9.285 23,551 -0.17(-1.82%)
Jun 29, 2011 9.439 9.457 9.432 9.457 1,292 -0.05(-0.54%)
Jun 28, 2011 9.581 9.581 9.439 9.508 9,657 -0.04(-0.42%)
Jun 27, 2011 9.581 9.581 9.547 9.547 4,098 +0.10(+1.04%)
Jun 24, 2011 9.459 9.459 9.449 9.449 590 +0.01(+0.11%)
Jun 23, 2011 9.459 9.568 9.439 9.439 6,827 -0.01(-0.11%)
Jun 22, 2011 9.486 9.486 9.398 9.449 2,806 -0.04(-0.39%)
Jun 21, 2011 9.696 9.696 9.398 9.486 34,263 +0.04(+0.43%)
Jun 20, 2011 9.425 9.446 9.425 9.446 3,839 +0.01(+0.14%)
Jun 17, 2011 9.385 9.534 9.385 9.432 19,236 +0.08(+0.89%)
Jun 16, 2011 9.419 9.419 9.337 9.349 5,535 -0.05(-0.52%)
Jun 15, 2011 9.398 9.473 9.337 9.398 17,722 +0.03(+0.36%)
Jun 14, 2011 9.337 9.446 9.337 9.364 12,581 +0.06(+0.66%)
Jun 13, 2011 9.358 9.358 9.304 9.304 4,175 -0.06(-0.63%)
Jun 10, 2011 9.344 9.362 9.344 9.362 1,151 +0.01(+0.09%)
Jun 09, 2011 9.419 9.419 9.344 9.354 4,517 -0.04(-0.47%)
Jun 08, 2011 9.358 9.459 9.358 9.398 4,829 +0.01(+0.14%)
Jun 07, 2011 9.385 9.392 9.385 9.385 1,928 -0.01(-0.07%)
Jun 06, 2011 9.432 9.432 9.392 9.392 1,033 -0.02(-0.17%)
Jun 03, 2011 9.419 9.432 9.398 9.407 6,573 -0.01(-0.12%)
May 24, 2011 9.439 9.464 9.351 9.419 4,282 -0.04(-0.43%)
May 23, 2011 9.337 9.486 9.337 9.459 9,747 +0.12(+1.23%)
May 20, 2011 9.452 9.534 9.344 9.344 28,781 -0.13(-1.36%)
May 19, 2011 9.568 9.615 9.473 9.473 11,036 -0.07(-0.78%)
May 18, 2011 9.669 9.669 9.547 9.547 6,913 -0.12(-1.26%)
May 17, 2011 9.615 9.818 9.591 9.669 16,625 +0.05(+0.49%)
May 16, 2011 9.441 9.662 9.441 9.622 6,948 +0.16(+1.72%)
May 13, 2011 9.378 9.480 9.358 9.459 9,290 +0.06(+0.65%)
May 12, 2011 9.452 9.452 9.337 9.398 7,031 +0.03(+0.36%)
May 11, 2011 9.297 9.473 9.297 9.364 13,830 +0.10(+1.07%)
May 10, 2011 9.290 9.378 9.228 9.265 20,283 +0.00(+0.02%)
May 09, 2011 9.209 9.263 9.195 9.263 10,602 +0.03(+0.37%)
May 06, 2011 9.175 9.243 9.175 9.229 10,159 +0.11(+1.19%)
May 05, 2011 9.107 9.195 9.100 9.121 6,424 +0.05(+0.52%)
May 04, 2011 9.107 9.107 9.073 9.073 4,306 +0.00(+0.00%)
May 03, 2011 9.188 9.249 9.073 9.073 15,913 +0.00(+0.00%)
May 02, 2011 9.073 9.073 9.073 9.073 6,347 +0.00(+0.00%)
Apr 29, 2011 9.046 9.073 9.046 9.073 2,769 +0.02(+0.19%)
Apr 28, 2011 9.040 9.067 9.039 9.056 9,008 +0.02(+0.17%)
Apr 27, 2011 8.958 9.073 8.958 9.041 9,423 +0.10(+1.15%)
Apr 26, 2011 8.958 8.972 8.823 8.938 24,089 -0.03(-0.38%)
Apr 25, 2011 9.094 9.100 8.938 8.972 34,359 +0.03(+0.38%)
Apr 21, 2011 8.735 8.938 8.735 8.938 14,359 +0.24(+2.72%)
Apr 20, 2011 8.687 8.802 8.667 8.701 28,794 +0.07(+0.78%)
Apr 19, 2011 8.491 8.633 8.491 8.633 23,041 +0.14(+1.67%)
Apr 18, 2011 8.525 8.532 8.491 8.491 3,243 -0.04(-0.48%)
Apr 15, 2011 8.525 8.545 8.505 8.532 5,876 +0.00(+0.02%)
Apr 14, 2011 8.599 8.599 8.525 8.530 6,789 -0.04(-0.42%)
Apr 13, 2011 8.613 8.613 8.565 8.566 4,356 -0.09(-1.02%)
Apr 12, 2011 8.653 8.653 8.653 8.653 443 +0.01(+0.08%)
Apr 11, 2011 8.647 8.647 8.647 8.647 1,181 -0.00(-0.01%)
Apr 08, 2011 8.653 8.660 8.633 8.647 4,867 +0.05(+0.56%)
Apr 07, 2011 8.647 8.647 8.599 8.599 3,514 -0.06(-0.70%)
Apr 06, 2011 8.633 8.660 8.633 8.660 2,321 +0.03(+0.31%)
Apr 05, 2011 8.579 8.694 8.579 8.633 4,056 -0.01(-0.08%)
Apr 04, 2011 8.640 8.714 8.633 8.640 8,313 +0.02(+0.20%)
Apr 01, 2011 8.701 8.701 8.609 8.622 6,128 -0.03(-0.36%)
Mar 31, 2011 8.694 8.694 8.599 8.653 1,708 -0.06(-0.70%)
Mar 30, 2011 8.674 8.714 8.599 8.714 4,652 +0.03(+0.39%)
Mar 29, 2011 8.755 8.755 8.681 8.681 9,119 -0.16(-1.76%)
Mar 28, 2011 8.836 8.836 8.769 8.836 3,774 -0.03(-0.31%)
Mar 25, 2011 8.904 8.904 8.819 8.864 6,453 -0.04(-0.45%)
Mar 24, 2011 8.972 8.972 8.890 8.904 8,270 +0.10(+1.15%)
Mar 23, 2011 8.660 8.802 8.606 8.802 13,881 +0.14(+1.60%)
Mar 22, 2011 8.626 8.796 8.518 8.664 21,717 +0.07(+0.83%)
Mar 21, 2011 8.593 8.593 8.593 8.593 1,033 -0.08(-0.94%)
Mar 18, 2011 8.649 8.674 8.599 8.674 3,913 -0.04(-0.43%)
Mar 17, 2011 8.640 8.721 8.559 8.711 24,840 +0.04(+0.43%)
Mar 16, 2011 8.677 8.701 8.667 8.674 1,358 +0.09(+1.10%)
Mar 15, 2011 8.579 8.613 8.579 8.579 2,658 -0.03(-0.39%)
Mar 11, 2011 8.613 8.613 8.613 8.613 0 +0.03(+0.31%)
Mar 10, 2011 8.599 8.633 8.586 8.586 7,700 -0.02(-0.18%)
Mar 09, 2011 8.599 8.613 8.599 8.601 1,919 -0.03(-0.31%)
Mar 08, 2011 8.613 8.628 8.606 8.628 3,067 +0.06(+0.73%)
Mar 07, 2011 8.599 8.599 8.565 8.565 7,706 -0.03(-0.32%)
Mar 04, 2011 8.525 8.626 8.525 8.593 7,021 +0.03(+0.32%)
Mar 03, 2011 8.525 8.653 8.525 8.565 13,009 -0.01(-0.08%)
Mar 02, 2011 8.572 8.572 8.525 8.572 10,262 +0.04(+0.44%)
Mar 01, 2011 8.572 8.572 8.525 8.535 7,059 +0.01(+0.12%)
Feb 28, 2011 8.565 8.572 8.525 8.525 7,836 +0.01(+0.08%)
Feb 25, 2011 8.491 8.518 8.491 8.518 4,430 +0.03(+0.32%)
Feb 24, 2011 8.396 8.491 8.383 8.491 21,402 -0.07(-0.87%)
Feb 23, 2011 8.532 8.565 8.532 8.565 1,880 -0.04(-0.47%)
Feb 22, 2011 8.586 8.633 8.450 8.606 7,679 -0.03(-0.31%)
Feb 18, 2011 8.660 8.660 8.518 8.633 10,841 -0.03(-0.31%)
Feb 17, 2011 8.572 8.660 8.572 8.660 5,316 +0.12(+1.36%)
Feb 16, 2011 8.410 8.721 8.410 8.544 17,655 +0.05(+0.55%)
Feb 15, 2011 8.565 8.633 8.498 8.498 8,524 -0.09(-1.03%)
Feb 14, 2011 8.532 8.586 8.532 8.586 3,396 -0.03(-0.31%)
Feb 10, 2011 8.653 8.613 8.613 8.613 15,654 -0.09(-1.01%)
Feb 09, 2011 8.633 8.701 8.633 8.701 9,103 +0.00(+0.04%)
Feb 08, 2011 8.681 8.698 8.633 8.698 2,783 +0.01(+0.12%)
Feb 07, 2011 8.694 8.701 8.653 8.687 6,207 +0.04(+0.49%)
Feb 04, 2011 8.735 8.755 8.633 8.645 5,632 -0.04(-0.41%)
Feb 03, 2011 8.708 8.708 8.681 8.681 1,270 +0.00(+0.00%)
Feb 02, 2011 8.728 8.783 8.653 8.681 13,647 -0.05(-0.54%)
Feb 01, 2011 8.681 8.728 8.599 8.728 5,402 +0.13(+1.50%)
Jan 31, 2011 8.626 8.626 8.599 8.599 886 -0.05(-0.63%)
Jan 28, 2011 8.653 8.735 8.626 8.654 8,373 +0.00(+0.01%)
Jan 27, 2011 8.545 8.660 8.518 8.653 17,918 +0.11(+1.27%)
Jan 26, 2011 8.532 8.593 8.464 8.545 9,739 +0.05(+0.56%)
Jan 25, 2011 8.410 8.542 8.396 8.498 12,135 +0.07(+0.80%)
Jan 24, 2011 8.396 8.464 8.389 8.430 5,461 +0.09(+1.03%)
Jan 21, 2011 8.379 8.505 8.342 8.344 15,137 -0.02(-0.22%)
Jan 20, 2011 8.261 8.396 8.261 8.362 16,975 +0.09(+1.06%)
Jan 19, 2011 8.193 8.274 8.175 8.274 8,110 +0.09(+1.15%)
Jan 18, 2011 8.152 8.299 8.085 8.180 29,173 +0.02(+0.25%)
Jan 14, 2011 8.234 8.254 8.085 8.159 32,784 -0.09(-1.15%)
Jan 13, 2011 8.315 8.315 8.159 8.254 21,720 -0.06(-0.73%)
Jan 12, 2011 8.389 8.389 8.308 8.315 9,698 -0.14(-1.60%)
Jan 11, 2011 8.498 8.498 8.450 8.450 3,396 -0.05(-0.56%)
Jan 10, 2011 8.593 8.620 8.498 8.498 5,021 -0.03(-0.40%)
Jan 07, 2011 8.484 8.863 8.484 8.532 29,795 +0.05(+0.55%)
Jan 06, 2011 8.586 8.640 8.485 8.485 11,482 -0.13(-1.49%)
Jan 05, 2011 8.613 8.613 8.613 8.613 738 +0.03(+0.36%)
Jan 04, 2011 8.599 8.701 8.560 8.582 14,267 -0.02(-0.28%)
Jan 03, 2011 8.579 8.687 8.579 8.606 13,576 +0.09(+1.03%)
Dec 31, 2010 8.532 8.591 8.430 8.518 25,660 +0.05(+0.64%)
Dec 30, 2010 8.464 8.552 8.430 8.464 14,552 +0.09(+1.08%)
Dec 29, 2010 8.403 8.505 8.295 8.373 65,243 -0.00(-0.03%)
Dec 28, 2010 8.457 8.532 8.369 8.376 31,389 -0.14(-1.59%)
Dec 27, 2010 8.511 8.511 8.511 8.511 738 +0.01(+0.16%)
Dec 23, 2010 8.538 8.538 8.441 8.498 16,946 -0.05(-0.63%)
Dec 22, 2010 8.491 8.552 8.406 8.552 6,217 +0.06(+0.72%)
Dec 21, 2010 8.532 8.538 8.369 8.491 15,059 -0.04(-0.48%)
Dec 20, 2010 8.593 8.626 8.437 8.532 33,927 -0.12(-1.33%)
Dec 17, 2010 8.545 8.701 8.545 8.647 16,252 +0.12(+1.35%)
Dec 16, 2010 8.599 8.620 8.505 8.532 5,148 +0.03(+0.32%)
Dec 15, 2010 8.532 8.630 8.464 8.505 10,865 -0.03(-0.32%)
Dec 14, 2010 8.498 8.661 8.464 8.532 18,979 +0.03(+0.40%)
Dec 13, 2010 8.653 8.653 8.498 8.498 12,246 -0.17(-1.95%)
Dec 10, 2010 8.735 8.735 8.667 8.667 9,894 +0.00(+0.00%)
Dec 09, 2010 8.620 8.748 8.620 8.667 19,281 -0.08(-0.93%)
Dec 08, 2010 8.816 8.816 8.613 8.748 11,563 -0.06(-0.73%)
Dec 07, 2010 9.087 9.087 8.789 8.813 12,092 -0.27(-3.02%)
Dec 06, 2010 9.141 9.141 9.080 9.087 9,035 -0.10(-1.11%)
Dec 03, 2010 9.243 9.371 9.171 9.188 3,415 -0.04(-0.44%)
Dec 02, 2010 9.310 9.344 9.229 9.229 5,982 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.