Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.983 7.990 7.800 7.800 3,794 +0.00(+0.00%)
Nov 26, 2008 7.787 7.983 7.787 7.800 12,110 -0.07(-0.95%)
Nov 25, 2008 7.577 7.875 7.577 7.875 6,498 +0.30(+3.93%)
Nov 24, 2008 7.577 7.577 7.577 7.577 12,678 +0.00(+0.00%)
Nov 21, 2008 7.584 7.584 7.577 7.577 4,430 +0.00(+0.00%)
Nov 20, 2008 7.577 7.577 7.577 7.577 11,371 +0.00(+0.00%)
Nov 19, 2008 7.577 7.577 7.577 7.577 4,282 -0.01(-0.09%)
Nov 18, 2008 7.577 7.584 7.577 7.584 6,926 +0.01(+0.09%)
Nov 17, 2008 7.692 7.692 7.577 7.577 25,009 -0.01(-0.19%)
Nov 14, 2008 7.590 7.591 7.591 7.591 0 +0.00(+0.00%)
Nov 13, 2008 7.665 7.760 7.577 7.591 4,526 +0.01(+0.19%)
Nov 12, 2008 7.577 7.760 7.577 7.577 11,563 -0.04(-0.53%)
Nov 11, 2008 7.617 7.618 7.475 7.617 45,635 +0.00(+0.00%)
Nov 10, 2008 7.726 7.726 7.617 7.617 2,933 -0.08(-1.06%)
Nov 07, 2008 7.990 7.990 7.617 7.699 11,002 -0.03(-0.44%)
Nov 06, 2008 7.733 7.733 7.733 7.733 5,685 +0.00(+0.00%)
Nov 05, 2008 7.976 7.976 7.638 7.733 23,730 -0.25(-3.07%)
Nov 04, 2008 7.956 7.990 7.876 7.978 12,030 +0.08(+1.05%)
Nov 03, 2008 7.922 7.922 7.766 7.895 13,511 -0.03(-0.34%)
Oct 31, 2008 7.922 7.922 7.768 7.922 3,427 +0.00(+0.00%)
Oct 30, 2008 7.922 7.922 7.922 7.922 2,546 +0.00(+0.00%)
Oct 29, 2008 7.922 7.922 7.922 7.922 1,219 +0.00(+0.00%)
Oct 28, 2008 7.854 7.956 7.787 7.922 3,101 +0.30(+4.00%)
Oct 27, 2008 7.620 7.679 7.617 7.617 6,793 +0.00(+0.00%)
Oct 24, 2008 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Oct 23, 2008 7.360 7.753 7.360 7.617 12,036 +0.44(+6.13%)
Oct 22, 2008 6.940 7.232 6.907 7.177 4,135 +0.27(+3.92%)
Oct 21, 2008 7.076 7.076 6.873 6.907 5,021 +0.03(+0.49%)
Oct 20, 2008 6.873 6.927 6.873 6.873 3,175 +0.00(+0.00%)
Oct 17, 2008 6.697 7.448 6.697 6.873 14,768 +0.18(+2.63%)
Oct 16, 2008 6.636 6.703 6.297 6.697 9,163 +0.06(+0.92%)
Oct 15, 2008 6.554 6.670 6.554 6.636 11,822 -0.14(-2.00%)
Oct 14, 2008 6.703 7.570 6.703 6.771 13,734 +0.17(+2.56%)
Oct 13, 2008 6.602 6.602 6.196 6.602 10,903 +0.51(+8.33%)
Oct 10, 2008 6.263 6.697 5.769 6.094 29,803 -0.74(-10.89%)
Oct 09, 2008 7.042 7.042 6.839 6.839 11,334 -0.30(-4.27%)
Oct 08, 2008 6.812 7.144 6.703 7.144 33,377 +0.20(+2.93%)
Oct 07, 2008 6.805 6.995 6.785 6.940 22,517 +0.21(+3.12%)
Oct 06, 2008 6.954 7.245 6.575 6.730 23,851 -0.58(-7.96%)
Oct 03, 2008 7.428 7.475 7.313 7.313 14,046 -0.00(-0.00%)
Oct 02, 2008 7.245 7.448 7.245 7.313 7,679 +0.07(+0.94%)
Oct 01, 2008 7.211 7.245 7.211 7.245 2,953 +0.05(+0.75%)
Sep 30, 2008 7.008 7.211 7.008 7.191 18,478 +0.18(+2.61%)
Sep 29, 2008 7.448 7.448 6.961 7.008 13,734 -0.44(-5.91%)
Sep 26, 2008 7.435 7.584 7.435 7.448 0 -0.17(-2.22%)
Sep 25, 2008 7.665 7.685 7.523 7.617 11,141 -0.03(-0.44%)
Sep 24, 2008 7.645 7.651 7.523 7.651 9,156 +0.01(+0.09%)
Sep 23, 2008 7.638 7.834 7.469 7.645 13,291 +0.01(+0.09%)
Sep 22, 2008 7.834 7.841 7.448 7.638 17,426 -0.30(-3.76%)
Sep 19, 2008 7.888 8.280 7.827 7.936 0 +0.09(+1.13%)
Sep 18, 2008 8.078 8.125 7.787 7.848 18,017 -0.28(-3.40%)
Sep 17, 2008 8.315 8.315 8.124 8.124 10,549 -0.19(-2.30%)
Sep 16, 2008 8.301 8.315 8.295 8.315 7,236 -0.03(-0.32%)
Sep 15, 2008 8.572 8.579 8.295 8.342 24,183 -0.03(-0.40%)
Sep 12, 2008 8.308 8.376 8.308 8.376 3,101 +0.07(+0.90%)
Sep 11, 2008 8.328 8.356 8.301 8.301 6,793 -0.11(-1.29%)
Sep 10, 2008 8.369 8.471 8.356 8.410 7,827 +0.03(+0.32%)
Sep 09, 2008 8.301 8.396 8.301 8.383 3,544 -0.01(-0.16%)
Sep 08, 2008 8.464 8.518 8.396 8.396 10,382 -0.06(-0.72%)
Sep 05, 2008 8.369 8.464 8.369 8.457 0 +0.08(+0.97%)
Sep 04, 2008 8.532 8.532 8.315 8.376 61,224 -0.16(-1.83%)
Sep 03, 2008 8.586 8.586 8.532 8.532 7,679 -0.07(-0.79%)
Sep 02, 2008 8.755 8.755 8.586 8.599 10,042 -0.10(-1.17%)
Aug 29, 2008 8.782 8.782 8.701 8.701 4,802 -0.03(-0.31%)
Aug 28, 2008 8.762 8.762 8.660 8.728 13,550 -0.11(-1.23%)
Aug 27, 2008 8.681 8.836 8.670 8.836 11,224 +0.16(+1.79%)
Aug 25, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Aug 22, 2008 8.565 8.681 8.565 8.681 2,658 +0.20(+2.40%)
Aug 21, 2008 8.586 8.586 8.477 8.477 2,806 -0.13(-1.49%)
Aug 20, 2008 8.504 8.606 8.504 8.606 9,894 +0.20(+2.42%)
Aug 19, 2008 8.742 8.742 8.403 8.403 3,842 +0.00(+0.00%)
Aug 18, 2008 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Aug 15, 2008 8.450 8.538 8.403 8.403 0 -0.07(-0.80%)
Aug 14, 2008 8.430 8.471 8.423 8.471 2,953 +0.04(+0.48%)
Aug 13, 2008 8.491 8.498 8.430 8.430 12,799 -0.12(-1.35%)
Aug 12, 2008 8.545 8.545 8.532 8.545 2,500 -0.03(-0.32%)
Aug 11, 2008 8.599 8.599 8.572 8.572 2,185 -0.05(-0.63%)
Aug 08, 2008 8.701 8.701 8.626 8.626 6,645 -0.11(-1.24%)
Aug 07, 2008 8.782 8.802 8.735 8.735 1,181 +0.02(+0.23%)
Aug 06, 2008 8.735 8.782 8.714 8.714 1,772 +0.03(+0.39%)
Aug 05, 2008 8.701 8.782 8.681 8.681 1,772 +0.03(+0.39%)
Aug 04, 2008 8.674 8.674 8.640 8.647 8,562 -0.07(-0.78%)
Aug 01, 2008 8.714 8.782 8.667 8.714 4,934 +0.05(+0.55%)
Jul 31, 2008 8.613 8.681 8.613 8.667 3,101 +0.07(+0.79%)
Jul 30, 2008 8.599 8.599 8.599 8.599 147 +0.03(+0.40%)
Jul 29, 2008 8.565 8.633 8.565 8.565 3,692 +0.03(+0.40%)
Jul 28, 2008 8.633 8.633 8.532 8.532 2,362 -0.12(-1.33%)
Jul 25, 2008 8.687 8.687 8.647 8.647 1,181 -0.03(-0.31%)
Jul 24, 2008 8.674 8.674 8.674 8.674 0 +0.00(+0.00%)
Jul 23, 2008 8.735 8.735 8.674 8.674 2,953 -0.01(-0.16%)
Jul 22, 2008 8.721 8.721 8.606 8.687 10,854 +0.03(+0.39%)
Jul 21, 2008 8.613 8.721 8.606 8.653 6,202 +0.01(+0.16%)
Jul 18, 2008 8.782 8.782 8.640 8.640 4,135 -0.14(-1.54%)
Jul 17, 2008 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Jul 16, 2008 8.775 8.775 8.775 8.775 738 -0.06(-0.69%)
Jul 15, 2008 8.836 8.836 8.735 8.836 2,215 +0.14(+1.56%)
Jul 14, 2008 8.735 8.796 8.701 8.701 5,617 +0.00(+0.00%)
Jul 11, 2008 8.667 8.735 8.667 8.701 3,559 +0.00(+0.00%)
Jul 10, 2008 8.701 8.701 8.701 8.701 295 -0.07(-0.77%)
Jul 09, 2008 8.823 8.823 8.735 8.769 4,430 +0.00(+0.00%)
Jul 08, 2008 8.599 8.816 8.599 8.769 22,595 +0.20(+2.29%)
Jul 07, 2008 8.613 8.626 8.565 8.572 3,340 +0.01(+0.08%)
Jul 04, 2008 8.552 8.613 8.552 8.565 7,394 +0.00(+0.00%)
Jul 03, 2008 8.552 8.613 8.552 8.565 7,394 -0.03(-0.39%)
Jul 02, 2008 8.593 8.613 8.593 8.599 2,888 -0.01(-0.16%)
Jul 01, 2008 8.823 8.823 8.613 8.613 16,300 -0.25(-2.83%)
Jun 30, 2008 8.802 8.863 8.802 8.863 2,658 +0.06(+0.69%)
Jun 27, 2008 8.667 8.802 8.667 8.802 6,645 +0.09(+1.01%)
Jun 26, 2008 8.667 8.714 8.667 8.714 2,215 +0.02(+0.23%)
Jun 25, 2008 8.660 8.694 8.660 8.694 3,190 +0.05(+0.55%)
Jun 24, 2008 8.620 8.647 8.620 8.647 2,953 +0.00(+0.00%)
Jun 23, 2008 8.647 8.647 8.647 8.647 5,612 +0.00(+0.00%)
Jun 20, 2008 8.667 8.667 8.647 8.647 11,371 -0.03(-0.39%)
Jun 19, 2008 8.653 8.681 8.653 8.681 1,181 +0.03(+0.39%)
Jun 18, 2008 8.748 8.748 8.647 8.647 4,725 -0.15(-1.73%)
Jun 17, 2008 8.769 8.802 8.769 8.799 2,806 -0.00(-0.04%)
Jun 16, 2008 8.782 8.802 8.782 8.802 1,476 +0.01(+0.15%)
Jun 13, 2008 8.802 8.823 8.762 8.789 7,975 -0.03(-0.38%)
Jun 12, 2008 8.802 8.823 8.772 8.823 1,166 -0.03(-0.38%)
Jun 11, 2008 8.802 8.857 8.802 8.857 3,249 +0.05(+0.62%)
Jun 10, 2008 8.836 8.870 8.802 8.802 15,507 -0.08(-0.91%)
Jun 09, 2008 8.870 8.884 8.836 8.884 8,565 -0.02(-0.23%)
Jun 06, 2008 8.904 8.904 8.904 8.904 0 +0.00(+0.00%)
Jun 05, 2008 8.945 8.951 8.904 8.904 1,639 -0.04(-0.45%)
Jun 04, 2008 8.958 8.958 8.945 8.945 2,362 +0.00(+0.00%)
Jun 03, 2008 8.945 8.945 8.931 8.945 3,181 +0.02(+0.23%)
Jun 02, 2008 8.931 8.931 8.924 8.924 705 +0.00(+0.00%)
May 30, 2008 8.890 8.924 8.890 8.924 3,544 +0.04(+0.46%)
May 29, 2008 8.877 8.884 8.877 8.884 1,104 +0.01(+0.08%)
May 28, 2008 8.884 8.884 8.836 8.877 7,495 -0.06(-0.68%)
May 27, 2008 8.911 8.938 8.911 8.938 1,772 +0.01(+0.15%)
May 26, 2008 8.870 8.924 8.870 8.924 0 +0.00(+0.00%)
May 23, 2008 8.870 8.924 8.870 8.924 6,941 +0.05(+0.53%)
May 22, 2008 8.877 8.985 8.877 8.877 15,768 +0.00(+0.00%)
May 21, 2008 8.830 8.877 8.830 8.877 1,919 +0.01(+0.08%)
May 20, 2008 8.870 8.878 8.857 8.870 4,282 +0.03(+0.38%)
May 19, 2008 8.816 8.836 8.809 8.836 1,033 +0.00(+0.00%)
May 16, 2008 8.836 8.836 8.802 8.836 4,135 +0.08(+0.93%)
May 15, 2008 8.755 8.755 8.755 8.755 443 -0.00(-0.04%)
May 14, 2008 8.762 8.762 8.735 8.758 4,873 +0.01(+0.12%)
May 13, 2008 8.762 8.762 8.694 8.748 14,325 -0.05(-0.62%)
May 12, 2008 8.850 8.850 8.802 8.802 6,329 -0.03(-0.38%)
May 09, 2008 8.836 8.836 8.836 8.836 738 +0.00(+0.00%)
May 08, 2008 8.870 8.870 8.809 8.836 1,476 -0.09(-0.99%)
May 07, 2008 8.924 8.924 8.924 8.924 0 +0.00(+0.00%)
May 06, 2008 8.850 8.931 8.777 8.924 4,578 +0.13(+1.45%)
May 05, 2008 8.735 8.830 8.735 8.797 9,156 +0.03(+0.32%)
May 02, 2008 8.748 8.775 8.694 8.769 11,326 +0.02(+0.23%)
May 01, 2008 8.748 8.748 8.708 8.748 3,396 +0.01(+0.08%)
Apr 30, 2008 8.789 8.789 8.708 8.742 2,806 +0.00(+0.00%)
Apr 29, 2008 8.796 8.796 8.742 8.742 2,806 -0.06(-0.69%)
Apr 28, 2008 8.830 8.850 8.762 8.802 7,304 -0.01(-0.15%)
Apr 25, 2008 8.870 8.870 8.816 8.816 3,544 -0.07(-0.76%)
Apr 24, 2008 8.870 8.938 8.823 8.884 5,021 -0.01(-0.08%)
Apr 23, 2008 8.897 8.897 8.843 8.890 3,101 -0.04(-0.45%)
Apr 22, 2008 8.918 8.931 8.918 8.931 1,181 +0.01(+0.15%)
Apr 21, 2008 8.870 8.918 8.823 8.918 1,624 +0.03(+0.30%)
Apr 18, 2008 8.836 8.890 8.836 8.890 1,033 +0.01(+0.08%)
Apr 17, 2008 8.884 8.884 8.884 8.884 0 +0.00(+0.00%)
Apr 16, 2008 8.884 8.884 8.884 8.884 0 +0.00(+0.00%)
Apr 15, 2008 8.863 8.884 8.863 8.884 1,033 +0.00(+0.00%)
Apr 14, 2008 8.848 8.890 8.843 8.884 4,135 -0.01(-0.08%)
Apr 11, 2008 8.836 8.890 8.762 8.890 13,734 +0.03(+0.31%)
Apr 10, 2008 8.843 8.904 8.802 8.863 11,962 +0.02(+0.23%)
Apr 09, 2008 8.836 8.863 8.775 8.843 4,282 -0.08(-0.91%)
Apr 08, 2008 8.924 8.924 8.924 8.924 0 +0.00(+0.00%)
Apr 07, 2008 8.931 8.958 8.884 8.924 1,476 -0.01(-0.08%)
Apr 04, 2008 8.870 8.931 8.870 8.931 1,476 +0.01(+0.08%)
Apr 03, 2008 8.904 8.924 8.802 8.924 17,722 -0.08(-0.90%)
Apr 02, 2008 8.951 9.006 8.951 9.006 1,033 +0.07(+0.76%)
Apr 01, 2008 8.802 8.938 8.802 8.938 3,987 +0.15(+1.69%)
Mar 31, 2008 8.782 8.789 8.735 8.789 2,067 +0.03(+0.35%)
Mar 28, 2008 8.758 8.758 8.758 8.758 0 +0.00(+0.00%)
Mar 27, 2008 8.748 8.789 8.748 8.758 5,759 -0.00(-0.01%)
Mar 26, 2008 8.802 8.802 8.640 8.759 14,620 -0.09(-1.06%)
Mar 25, 2008 8.843 8.853 8.843 8.853 2,510 -0.03(-0.35%)
Mar 24, 2008 8.884 8.884 8.802 8.884 5,021 -0.04(-0.46%)
Mar 21, 2008 8.924 8.924 8.924 8.924 2,953 +0.00(+0.00%)
Mar 20, 2008 8.924 8.924 8.924 8.924 2,953 -0.05(-0.53%)
Mar 19, 2008 8.972 8.972 8.972 8.972 738 +0.02(+0.23%)
Mar 18, 2008 9.006 9.012 8.931 8.951 5,907 +0.08(+0.92%)
Mar 17, 2008 8.802 8.951 8.755 8.870 9,156 +0.05(+0.61%)
Mar 14, 2008 8.748 9.019 8.748 8.816 1,919 +0.14(+1.56%)
Mar 13, 2008 8.660 8.681 8.660 8.681 5,612 +0.00(+0.00%)
Mar 12, 2008 8.769 8.769 8.681 8.681 2,806 -0.11(-1.23%)
Mar 11, 2008 8.843 8.843 8.789 8.789 8,565 -0.05(-0.54%)
Mar 10, 2008 8.843 8.843 8.836 8.836 3,839 -0.03(-0.38%)
Mar 07, 2008 9.141 9.412 8.870 8.870 19,642 -0.03(-0.38%)
Mar 06, 2008 8.965 8.965 8.904 8.904 6,941 -0.07(-0.75%)
Mar 05, 2008 9.073 9.073 8.956 8.972 15,063 -0.10(-1.12%)
Mar 04, 2008 9.073 9.073 9.073 9.073 1,181 +0.00(+0.00%)
Mar 03, 2008 9.006 9.209 9.006 9.073 3,987 +0.17(+1.90%)
Feb 29, 2008 8.897 9.635 8.735 8.904 13,587 -0.01(-0.08%)
Feb 28, 2008 9.087 9.087 8.877 8.911 7,088 -0.24(-2.66%)
Feb 27, 2008 9.222 9.310 9.155 9.155 15,359 -0.02(-0.22%)
Feb 26, 2008 9.222 9.561 9.175 9.175 15,211 -0.05(-0.50%)
Feb 25, 2008 9.215 9.222 9.215 9.221 1,919 +0.01(+0.13%)
Feb 22, 2008 9.229 9.236 9.209 9.209 7,975 +0.00(+0.00%)
Feb 21, 2008 9.276 9.276 9.209 9.209 35,887 -0.08(-0.87%)
Feb 20, 2008 9.229 9.324 9.215 9.290 14,177 -0.05(-0.58%)
Feb 19, 2008 9.344 9.344 9.215 9.344 19,199 +0.00(+0.00%)
Feb 18, 2008 9.222 9.358 9.209 9.344 0 +0.00(+0.00%)
Feb 15, 2008 9.222 9.358 9.209 9.344 9,156 +0.12(+1.32%)
Feb 14, 2008 9.439 9.439 9.209 9.222 22,300 -0.22(-2.30%)
Feb 13, 2008 9.574 9.581 9.432 9.439 10,781 -0.14(-1.41%)
Feb 12, 2008 9.547 9.581 9.547 9.574 2,953 -0.01(-0.07%)
Feb 11, 2008 9.480 10.04 9.371 9.581 10,928 +0.29(+3.13%)
Feb 08, 2008 9.290 9.290 9.290 9.290 590 +0.01(+0.15%)
Feb 07, 2008 9.249 9.276 9.249 9.276 2,806 +0.02(+0.22%)
Feb 06, 2008 9.290 9.310 9.256 9.256 5,759 +0.01(+0.07%)
Feb 05, 2008 9.249 9.249 9.249 9.249 147 +0.00(+0.00%)
Feb 04, 2008 9.588 9.588 9.202 9.249 9,304 -0.01(-0.15%)
Feb 01, 2008 9.243 9.263 9.209 9.263 1,919 -0.03(-0.29%)
Jan 31, 2008 9.236 9.290 9.222 9.290 8,418 +0.07(+0.81%)
Jan 30, 2008 9.168 9.236 9.148 9.215 20,676 +0.01(+0.07%)
Jan 29, 2008 9.175 9.209 9.155 9.209 3,692 +0.05(+0.59%)
Jan 28, 2008 9.100 9.155 9.100 9.155 3,249 +0.00(+0.00%)
Jan 25, 2008 9.067 9.155 9.067 9.155 12,110 +0.07(+0.75%)
Jan 24, 2008 9.080 9.087 8.992 9.087 10,042 +0.03(+0.37%)
Jan 23, 2008 8.945 9.053 8.945 9.053 5,316 +0.12(+1.29%)
Jan 22, 2008 8.938 8.972 8.938 8.938 14,620 -0.06(-0.68%)
Jan 21, 2008 9.141 9.141 8.999 8.999 0 +0.00(+0.00%)
Jan 18, 2008 9.141 9.141 8.999 8.999 12,257 -0.21(-2.28%)
Jan 17, 2008 9.324 9.351 9.046 9.209 17,279 -0.12(-1.23%)
Jan 16, 2008 9.364 9.364 9.324 9.324 5,759 -0.04(-0.43%)
Jan 15, 2008 9.480 9.480 9.364 9.364 4,873 -0.12(-1.28%)
Jan 14, 2008 9.629 9.629 9.486 9.486 9,451 -0.14(-1.48%)
Jan 11, 2008 9.615 9.629 9.615 9.629 4,135 +0.01(+0.14%)
Jan 10, 2008 9.534 9.615 9.459 9.615 14,325 +0.20(+2.16%)
Jan 09, 2008 9.358 9.419 9.358 9.412 7,531 +0.05(+0.58%)
Jan 08, 2008 9.290 9.358 9.283 9.358 23,629 +0.15(+1.62%)
Jan 07, 2008 9.141 9.209 9.141 9.209 22,300 +0.07(+0.82%)
Jan 04, 2008 9.039 9.141 9.039 9.134 6,941 +0.14(+1.58%)
Jan 03, 2008 8.857 8.992 8.857 8.992 11,349 +0.15(+1.69%)
Jan 02, 2008 8.782 8.843 8.782 8.843 1,476 +0.07(+0.85%)
Jan 01, 2008 8.735 8.769 8.660 8.769 0 +0.00(+0.00%)
Dec 31, 2007 8.735 8.769 8.660 8.769 23,039 +0.10(+1.17%)
Dec 28, 2007 8.593 8.762 8.593 8.667 29,832 +0.03(+0.39%)
Dec 27, 2007 8.742 8.762 8.633 8.633 4,873 -0.01(-0.08%)
Dec 26, 2007 8.667 8.796 8.633 8.640 22,743 -0.03(-0.31%)
Dec 24, 2007 8.552 8.701 8.552 8.667 32,638 +0.03(+0.31%)
Dec 21, 2007 8.721 8.769 8.633 8.640 17,279 -0.09(-1.01%)
Dec 20, 2007 8.735 8.796 8.728 8.728 6,793 -0.01(-0.14%)
Dec 19, 2007 8.769 8.938 8.735 8.740 16,983 +0.01(+0.06%)
Dec 18, 2007 8.951 8.951 8.633 8.735 17,574 -0.22(-2.42%)
Dec 17, 2007 8.802 9.107 8.802 8.951 10,042 +0.18(+2.08%)
Dec 14, 2007 8.769 8.870 8.769 8.769 4,135 +0.01(+0.08%)
Dec 13, 2007 8.897 8.965 8.755 8.762 23,629 -0.09(-0.99%)
Dec 12, 2007 8.904 8.931 8.836 8.850 9,894 -0.05(-0.61%)
Dec 11, 2007 8.938 9.033 8.890 8.904 8,270 -0.08(-0.86%)
Dec 10, 2007 8.911 9.006 8.884 8.981 2,510 +0.10(+1.17%)
Dec 07, 2007 8.904 8.904 8.877 8.877 17,870 -0.02(-0.27%)
Dec 06, 2007 8.917 8.918 8.863 8.901 1,919 +0.02(+0.20%)
Dec 05, 2007 8.911 8.965 8.836 8.884 13,734 -0.03(-0.30%)
Dec 04, 2007 8.938 8.972 8.904 8.911 1,033 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.