Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.222 9.243 9.175 9.202 6,055 -0.01(-0.07%)
Nov 29, 2004 9.297 9.297 9.209 9.209 15,654 -0.10(-1.09%)
Nov 26, 2004 9.290 9.310 9.290 9.310 3,101 +0.02(+0.22%)
Nov 24, 2004 9.276 9.290 9.256 9.290 3,987 +0.01(+0.07%)
Nov 23, 2004 9.283 9.283 9.283 9.283 147 +0.00(+0.00%)
Nov 22, 2004 9.256 9.283 9.256 9.283 6,055 +0.04(+0.44%)
Nov 19, 2004 9.276 9.283 9.195 9.243 13,587 -0.07(-0.73%)
Nov 18, 2004 9.209 9.310 9.209 9.310 25,402 +0.03(+0.36%)
Nov 17, 2004 9.364 9.364 9.236 9.276 42,976 -0.08(-0.87%)
Nov 16, 2004 9.331 9.364 9.222 9.358 14,473 +0.03(+0.29%)
Nov 15, 2004 9.202 9.331 9.182 9.331 12,701 +0.13(+1.40%)
Nov 12, 2004 9.127 9.202 9.114 9.202 10,485 +0.09(+0.97%)
Nov 11, 2004 9.073 9.114 9.060 9.114 15,507 +0.01(+0.07%)
Nov 10, 2004 9.094 9.175 9.033 9.107 25,254 -0.03(-0.37%)
Nov 09, 2004 9.134 9.141 9.100 9.141 16,097 +0.01(+0.15%)
Nov 08, 2004 9.473 9.480 9.114 9.127 12,257 -0.35(-3.71%)
Nov 05, 2004 9.649 9.649 9.480 9.480 17,722 -0.25(-2.57%)
Nov 04, 2004 9.683 9.744 9.683 9.730 2,806 +0.03(+0.28%)
Nov 03, 2004 9.649 9.723 9.622 9.703 10,190 +0.03(+0.28%)
Nov 02, 2004 9.683 9.683 9.642 9.676 2,806 +0.00(+0.00%)
Nov 01, 2004 9.744 9.744 9.676 9.676 1,329 -0.07(-0.70%)
Oct 29, 2004 9.744 9.744 9.622 9.744 12,553 +0.00(+0.00%)
Oct 28, 2004 9.750 9.750 9.689 9.744 7,975 -0.04(-0.42%)
Oct 27, 2004 9.954 9.954 9.757 9.784 20,528 -0.17(-1.70%)
Oct 26, 2004 9.940 9.954 9.852 9.954 9,599 +0.01(+0.14%)
Oct 25, 2004 9.784 9.967 9.784 9.940 5,021 +0.18(+1.80%)
Oct 22, 2004 9.764 9.764 9.764 9.764 0 +0.00(+0.00%)
Oct 21, 2004 9.784 9.791 9.744 9.764 4,282 -0.03(-0.28%)
Oct 20, 2004 9.791 9.791 9.791 9.791 147 +0.01(+0.07%)
Oct 19, 2004 9.838 9.987 9.784 9.784 15,802 -0.04(-0.41%)
Oct 18, 2004 9.561 9.825 9.500 9.825 31,457 +0.24(+2.54%)
Oct 15, 2004 9.615 9.615 9.581 9.581 1,476 -0.03(-0.35%)
Oct 14, 2004 9.615 9.615 9.615 9.615 0 +0.00(+0.00%)
Oct 13, 2004 9.615 9.615 9.615 9.615 6,645 +0.00(+0.00%)
Oct 12, 2004 9.703 9.703 9.601 9.615 5,021 -0.09(-0.91%)
Oct 11, 2004 9.601 9.703 9.601 9.703 1,919 +0.10(+1.06%)
Oct 08, 2004 9.669 9.669 9.601 9.601 7,236 +0.01(+0.07%)
Oct 07, 2004 9.629 9.629 9.581 9.595 2,806 -0.01(-0.14%)
Oct 06, 2004 9.581 9.649 9.581 9.608 7,975 -0.01(-0.14%)
Oct 05, 2004 9.595 9.635 9.588 9.622 5,021 +0.03(+0.35%)
Oct 04, 2004 9.513 9.595 9.513 9.588 6,941 +0.07(+0.71%)
Oct 01, 2004 9.615 9.615 9.486 9.520 14,473 -0.08(-0.85%)
Sep 30, 2004 9.662 9.662 9.561 9.601 4,578 -0.05(-0.56%)
Sep 29, 2004 9.601 9.656 9.595 9.656 9,156 +0.04(+0.42%)
Sep 28, 2004 9.615 9.615 9.595 9.615 7,088 +0.00(+0.00%)
Sep 27, 2004 9.676 9.676 9.574 9.615 9,156 -0.05(-0.56%)
Sep 24, 2004 9.642 9.669 9.642 9.669 3,101 -0.03(-0.35%)
Sep 23, 2004 9.683 9.703 9.683 9.703 2,510 +0.08(+0.84%)
Sep 22, 2004 9.574 9.649 9.574 9.622 6,498 +0.06(+0.64%)
Sep 21, 2004 9.561 9.561 9.561 9.561 0 +0.00(+0.00%)
Sep 20, 2004 9.615 9.615 9.547 9.561 8,861 -0.14(-1.47%)
Sep 17, 2004 9.771 9.886 9.581 9.703 38,103 -0.01(-0.07%)
Sep 16, 2004 9.771 9.838 9.710 9.710 18,460 -0.06(-0.62%)
Sep 15, 2004 9.771 9.771 9.771 9.771 1,476 -0.05(-0.48%)
Sep 14, 2004 9.777 10.01 9.777 9.818 11,224 +0.03(+0.35%)
Sep 13, 2004 9.777 9.791 9.777 9.784 2,510 -0.03(-0.34%)
Sep 10, 2004 9.906 10.09 9.818 9.818 37,512 -0.07(-0.75%)
Sep 09, 2004 9.805 9.893 9.784 9.893 22,891 +0.07(+0.76%)
Sep 08, 2004 9.683 9.886 9.683 9.818 8,565 +0.14(+1.40%)
Sep 07, 2004 9.480 9.683 9.480 9.683 15,654 +0.23(+2.44%)
Sep 03, 2004 9.452 9.452 9.452 9.452 3,396 +0.00(+0.00%)
Sep 02, 2004 9.452 9.452 9.452 9.452 590 +0.00(+0.00%)
Sep 01, 2004 9.554 9.615 9.452 9.452 14,325 -0.09(-0.99%)
Aug 31, 2004 9.608 9.608 9.547 9.547 3,544 -0.03(-0.35%)
Aug 30, 2004 9.581 9.581 9.581 9.581 1,476 +0.00(+0.00%)
Aug 27, 2004 9.615 9.615 9.547 9.581 5,464 -0.01(-0.07%)
Aug 26, 2004 9.493 9.588 9.486 9.588 6,055 +0.04(+0.43%)
Aug 25, 2004 9.480 9.547 9.480 9.547 7,975 +0.09(+0.93%)
Aug 24, 2004 9.419 9.480 9.419 9.459 9,451 -0.01(-0.14%)
Aug 23, 2004 9.371 9.480 9.371 9.473 22,891 +0.10(+1.08%)
Aug 20, 2004 9.344 9.378 9.344 9.371 1,033 +0.04(+0.44%)
Aug 19, 2004 9.209 9.412 9.168 9.331 16,983 +0.07(+0.80%)
Aug 18, 2004 9.209 9.256 9.209 9.256 5,907 +0.05(+0.51%)
Aug 17, 2004 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Aug 16, 2004 9.209 9.209 9.209 9.209 1,181 +0.00(+0.00%)
Aug 13, 2004 9.134 9.209 9.127 9.209 16,688 +0.07(+0.74%)
Aug 12, 2004 9.148 9.148 9.141 9.141 6,793 -0.05(-0.59%)
Aug 11, 2004 9.195 9.215 9.182 9.195 4,282 +0.02(+0.22%)
Aug 10, 2004 9.134 9.175 9.121 9.175 6,202 +0.05(+0.52%)
Aug 09, 2004 9.209 9.270 9.127 9.127 12,110 -0.08(-0.88%)
Aug 06, 2004 9.182 9.215 9.141 9.209 11,814 +0.07(+0.74%)
Aug 05, 2004 9.141 9.141 9.141 9.141 17,426 +0.00(+0.00%)
Aug 04, 2004 9.141 9.141 9.087 9.141 7,531 +0.01(+0.07%)
Aug 03, 2004 9.094 9.141 9.094 9.134 9,747 +0.03(+0.30%)
Aug 02, 2004 8.979 9.127 8.979 9.107 10,338 +0.16(+1.74%)
Jul 30, 2004 8.951 8.951 8.951 8.951 2,215 +0.01(+0.08%)
Jul 29, 2004 8.972 8.972 8.870 8.945 20,971 -0.04(-0.45%)
Jul 28, 2004 9.121 9.121 8.985 8.985 8,861 -0.09(-0.97%)
Jul 27, 2004 9.134 9.134 9.067 9.073 13,587 -0.01(-0.15%)
Jul 26, 2004 9.087 9.087 9.087 9.087 886 +0.01(+0.15%)
Jul 23, 2004 9.087 9.087 9.073 9.073 4,430 -0.01(-0.15%)
Jul 22, 2004 9.107 9.107 9.087 9.087 2,215 -0.04(-0.45%)
Jul 21, 2004 9.134 9.134 9.127 9.127 1,919 -0.01(-0.07%)
Jul 20, 2004 9.073 9.134 9.073 9.134 2,658 +0.02(+0.22%)
Jul 19, 2004 9.107 9.114 9.067 9.114 4,430 +0.03(+0.37%)
Jul 16, 2004 9.107 9.107 9.073 9.080 1,919 +0.04(+0.45%)
Jul 15, 2004 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Jul 14, 2004 9.067 9.068 9.039 9.039 5,021 -0.07(-0.74%)
Jul 13, 2004 9.107 9.107 9.107 9.107 1,033 -0.01(-0.07%)
Jul 12, 2004 9.087 9.114 9.087 9.114 1,181 +0.07(+0.82%)
Jul 09, 2004 8.972 9.039 8.972 9.039 5,169 +0.07(+0.83%)
Jul 08, 2004 8.924 8.965 8.924 8.965 1,772 +0.03(+0.30%)
Jul 07, 2004 8.938 8.958 8.938 8.938 15,507 +0.00(+0.00%)
Jul 06, 2004 9.006 9.006 8.884 8.938 17,131 -0.06(-0.68%)
Jul 02, 2004 8.965 8.999 8.965 8.999 443 +0.06(+0.68%)
Jul 01, 2004 8.769 8.938 8.769 8.938 5,316 +0.10(+1.15%)
Jun 30, 2004 8.769 8.836 8.769 8.836 2,658 +0.12(+1.32%)
Jun 29, 2004 8.769 8.769 8.721 8.721 6,793 -0.01(-0.16%)
Jun 28, 2004 8.708 8.802 8.599 8.735 15,802 +0.03(+0.39%)
Jun 25, 2004 8.681 8.701 8.674 8.701 3,101 +0.03(+0.39%)
Jun 24, 2004 8.572 8.667 8.565 8.667 9,894 +0.10(+1.19%)
Jun 23, 2004 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Jun 22, 2004 8.552 8.572 8.552 8.565 1,919 +0.00(+0.00%)
Jun 21, 2004 8.511 8.565 8.477 8.565 13,439 +0.05(+0.56%)
Jun 18, 2004 8.545 8.545 8.511 8.518 9,008 -0.02(-0.24%)
Jun 17, 2004 8.599 8.599 8.518 8.538 34,558 -0.04(-0.47%)
Jun 16, 2004 8.762 8.958 8.579 8.579 20,823 -0.16(-1.78%)
Jun 15, 2004 8.681 8.735 8.626 8.735 14,030 +0.07(+0.78%)
Jun 14, 2004 8.681 8.694 8.613 8.667 7,531 -0.01(-0.08%)
Jun 10, 2004 8.735 8.816 8.674 8.674 13,734 -0.08(-0.93%)
Jun 09, 2004 8.802 8.802 8.755 8.755 12,701 -0.06(-0.69%)
Jun 08, 2004 8.904 9.073 8.816 8.816 20,085 -0.01(-0.15%)
Jun 07, 2004 8.823 8.830 8.823 8.830 4,578 -0.02(-0.23%)
Jun 04, 2004 8.877 8.904 8.850 8.850 8,122 -0.03(-0.38%)
Jun 03, 2004 8.884 8.884 8.884 8.884 2,362 -0.01(-0.15%)
Jun 02, 2004 8.931 8.938 8.897 8.897 24,515 -0.04(-0.45%)
Jun 01, 2004 8.938 8.938 8.938 8.938 147 +0.00(+0.00%)
May 28, 2004 8.965 8.972 8.904 8.938 4,282 -0.03(-0.30%)
May 27, 2004 8.945 8.965 8.945 8.965 6,055 +0.02(+0.23%)
May 26, 2004 8.945 8.945 8.945 8.945 2,658 +0.01(+0.15%)
May 25, 2004 8.870 8.951 8.870 8.931 13,439 +0.06(+0.69%)
May 24, 2004 8.769 8.870 8.769 8.870 7,827 +0.12(+1.39%)
May 21, 2004 8.769 8.769 8.599 8.748 14,768 -0.03(-0.39%)
May 20, 2004 8.633 8.782 8.613 8.782 15,063 +0.08(+0.93%)
May 19, 2004 8.701 8.701 8.701 8.701 738 -0.03(-0.39%)
May 18, 2004 8.498 8.789 8.498 8.735 19,937 +0.37(+4.45%)
May 17, 2004 8.342 8.396 8.342 8.362 15,063 +0.03(+0.33%)
May 14, 2004 8.430 8.430 8.261 8.335 8,565 -0.06(-0.73%)
May 13, 2004 8.396 8.396 8.396 8.396 0 +0.00(+0.00%)
May 12, 2004 8.376 8.430 8.274 8.396 22,005 -0.03(-0.32%)
May 11, 2004 8.281 8.437 8.281 8.423 13,144 +0.16(+1.97%)
May 10, 2004 8.464 8.464 8.261 8.261 16,688 -0.27(-3.17%)
May 07, 2004 8.802 8.802 8.457 8.532 24,663 -0.38(-4.26%)
May 06, 2004 8.972 8.972 8.904 8.911 6,941 +0.01(+0.08%)
May 05, 2004 9.114 9.114 8.897 8.904 34,410 -0.21(-2.30%)
May 04, 2004 9.141 9.141 9.114 9.114 9,008 -0.01(-0.07%)
May 03, 2004 9.148 9.209 9.121 9.121 17,131 -0.05(-0.59%)
Apr 30, 2004 9.317 9.317 9.148 9.175 9,451 -0.14(-1.53%)
Apr 29, 2004 9.317 9.317 9.317 9.317 0 +0.00(+0.00%)
Apr 28, 2004 9.310 9.324 9.310 9.317 11,667 +0.01(+0.07%)
Apr 27, 2004 9.243 9.310 9.243 9.310 6,793 +0.14(+1.48%)
Apr 26, 2004 9.276 9.276 9.175 9.175 5,316 -0.03(-0.37%)
Apr 23, 2004 9.276 9.276 9.155 9.209 6,941 -0.14(-1.45%)
Apr 22, 2004 9.276 9.378 9.276 9.344 4,578 +0.14(+1.47%)
Apr 21, 2004 9.276 9.276 9.141 9.209 10,781 -0.07(-0.73%)
Apr 20, 2004 9.344 9.344 9.236 9.276 4,873 -0.10(-1.08%)
Apr 19, 2004 9.344 9.378 9.310 9.378 5,612 +0.03(+0.36%)
Apr 16, 2004 9.310 9.412 9.310 9.344 27,174 -0.14(-1.43%)
Apr 15, 2004 9.561 9.561 9.480 9.480 11,519 -0.08(-0.85%)
Apr 14, 2004 9.561 9.561 9.561 9.561 5,464 +0.00(+0.00%)
Apr 13, 2004 9.737 9.750 9.561 9.561 14,916 -0.22(-2.28%)
Apr 12, 2004 9.784 9.784 9.784 9.784 0 +0.00(+0.00%)
Apr 08, 2004 9.750 9.784 9.750 9.784 11,667 +0.06(+0.63%)
Apr 07, 2004 9.805 9.805 9.629 9.723 18,608 -0.06(-0.62%)
Apr 06, 2004 9.750 9.784 9.669 9.784 7,531 -0.03(-0.34%)
Apr 05, 2004 9.852 9.920 9.818 9.818 21,857 -0.10(-1.02%)
Apr 02, 2004 10.06 10.06 9.818 9.920 21,709 -0.22(-2.20%)
Apr 01, 2004 10.02 10.14 9.954 10.14 18,903 +0.14(+1.42%)
Mar 31, 2004 10.00 10.00 10.00 10.00 443 +0.01(+0.14%)
Mar 30, 2004 10.02 10.02 9.987 9.987 590 -0.04(-0.40%)
Mar 29, 2004 9.987 10.03 9.920 10.03 23,925 -0.01(-0.14%)
Mar 26, 2004 10.02 10.04 10.02 10.04 3,396 +0.07(+0.75%)
Mar 25, 2004 9.994 10.04 9.960 9.967 6,793 -0.05(-0.47%)
Mar 24, 2004 10.01 10.02 9.960 10.01 14,030 -0.01(-0.13%)
Mar 23, 2004 10.03 10.04 10.03 10.03 5,316 +0.01(+0.07%)
Mar 22, 2004 10.05 10.05 10.02 10.02 7,975 -0.11(-1.07%)
Mar 19, 2004 10.09 10.13 9.987 10.13 24,368 -0.01(-0.07%)
Mar 18, 2004 10.01 10.14 10.01 10.14 13,734 +0.13(+1.29%)
Mar 17, 2004 9.940 10.01 9.940 10.01 10,781 +0.09(+0.89%)
Mar 16, 2004 9.920 9.920 9.920 9.920 1,624 +0.03(+0.34%)
Mar 15, 2004 10.00 10.05 9.852 9.886 19,937 -0.12(-1.15%)
Mar 12, 2004 9.987 10.04 9.954 10.00 28,798 -0.05(-0.47%)
Mar 11, 2004 10.02 10.06 9.967 10.05 28,798 -0.06(-0.60%)
Mar 10, 2004 10.16 10.19 10.11 10.11 11,814 -0.01(-0.13%)
Mar 09, 2004 10.12 10.16 10.12 10.12 14,768 +0.00(+0.00%)
Mar 08, 2004 10.09 10.13 10.06 10.12 7,531 -0.03(-0.33%)
Mar 05, 2004 10.10 10.16 10.10 10.16 16,836 +0.07(+0.67%)
Mar 04, 2004 9.960 10.09 9.933 10.09 10,190 +0.06(+0.61%)
Mar 03, 2004 10.02 10.13 10.02 10.03 8,565 -0.07(-0.74%)
Mar 02, 2004 9.920 10.12 9.920 10.10 14,177 +0.05(+0.47%)
Mar 01, 2004 10.09 10.12 10.06 10.06 11,519 +0.00(+0.00%)
Feb 27, 2004 10.02 10.12 10.02 10.06 12,996 +0.03(+0.34%)
Feb 26, 2004 10.00 10.02 9.994 10.02 10,190 -0.03(-0.34%)
Feb 25, 2004 10.05 10.08 10.00 10.06 6,941 +0.03(+0.27%)
Feb 24, 2004 10.06 10.08 10.03 10.03 14,620 -0.03(-0.27%)
Feb 23, 2004 10.10 10.10 9.994 10.06 6,055 +0.00(+0.00%)
Feb 20, 2004 10.04 10.10 10.01 10.06 10,781 +0.01(+0.13%)
Feb 19, 2004 9.994 10.08 9.994 10.04 12,848 +0.02(+0.20%)
Feb 18, 2004 9.987 10.05 9.987 10.02 2,806 +0.07(+0.68%)
Feb 17, 2004 9.954 10.09 9.893 9.954 11,667 +0.03(+0.34%)
Feb 13, 2004 10.02 10.11 9.920 9.920 16,245 -0.03(-0.34%)
Feb 12, 2004 10.00 10.00 9.954 9.954 7,384 -0.05(-0.54%)
Feb 11, 2004 9.974 10.04 9.954 10.01 28,060 +0.03(+0.34%)
Feb 10, 2004 9.981 9.987 9.974 9.974 4,578 +0.06(+0.61%)
Feb 09, 2004 9.920 9.920 9.811 9.913 6,055 -0.01(-0.14%)
Feb 06, 2004 9.920 9.974 9.920 9.926 7,975 +0.01(+0.14%)
Feb 05, 2004 9.872 9.913 9.872 9.913 3,987 -0.03(-0.27%)
Feb 04, 2004 9.906 9.940 9.906 9.940 23,186 +0.03(+0.27%)
Feb 03, 2004 9.906 9.960 9.906 9.913 13,439 +0.09(+0.90%)
Feb 02, 2004 9.689 9.825 9.689 9.825 12,848 +0.14(+1.40%)
Jan 30, 2004 9.777 9.777 9.689 9.689 11,224 -0.09(-0.97%)
Jan 29, 2004 9.744 9.784 9.723 9.784 2,953 +0.03(+0.35%)
Jan 28, 2004 9.710 9.852 9.710 9.750 12,110 +0.06(+0.63%)
Jan 27, 2004 9.629 9.764 9.629 9.689 16,097 +0.05(+0.56%)
Jan 26, 2004 9.737 9.825 9.635 9.635 18,017 -0.05(-0.49%)
Jan 23, 2004 9.669 9.744 9.649 9.683 20,380 +0.02(+0.21%)
Jan 22, 2004 9.689 9.689 9.581 9.662 19,051 -0.02(-0.21%)
Jan 21, 2004 9.987 9.987 9.683 9.683 63,800 -0.33(-3.31%)
Jan 20, 2004 9.967 10.02 9.920 10.01 47,259 +0.07(+0.75%)
Jan 16, 2004 9.954 10.14 9.933 9.940 64,243 +0.01(+0.14%)
Jan 15, 2004 9.926 9.954 9.920 9.926 22,743 +0.04(+0.41%)
Jan 14, 2004 9.933 9.933 9.886 9.886 21,562 -0.01(-0.07%)
Jan 13, 2004 9.825 9.920 9.818 9.893 17,722 +0.07(+0.69%)
Jan 12, 2004 9.798 9.913 9.649 9.825 22,891 +0.20(+2.04%)
Jan 09, 2004 9.744 9.818 9.635 9.629 32,343 -0.02(-0.21%)
Jan 08, 2004 9.683 9.730 9.676 9.649 17,279 +0.09(+0.92%)
Jan 07, 2004 9.547 9.547 9.527 9.561 44,010 +0.07(+0.71%)
Jan 06, 2004 9.520 9.540 9.480 9.493 39,136 -0.02(-0.21%)
Jan 05, 2004 9.385 9.513 9.385 9.513 35,592 +0.14(+1.44%)
Jan 02, 2004 9.290 9.378 9.290 9.378 6,202 +0.07(+0.73%)
Dec 31, 2003 9.195 9.392 9.195 9.310 44,158 +0.12(+1.25%)
Dec 30, 2003 9.175 9.263 9.175 9.195 8,861 +0.03(+0.30%)
Dec 29, 2003 9.175 9.243 9.155 9.168 19,346 +0.01(+0.07%)
Dec 26, 2003 9.155 9.161 9.155 9.161 2,658 +0.02(+0.22%)
Dec 24, 2003 9.209 9.243 9.141 9.141 25,254 -0.03(-0.37%)
Dec 23, 2003 9.202 9.276 9.148 9.175 31,900 -0.14(-1.53%)
Dec 22, 2003 9.290 9.297 9.290 9.317 5,169 +0.03(+0.29%)
Dec 19, 2003 9.209 9.290 9.175 9.290 63,948 +0.11(+1.18%)
Dec 18, 2003 9.243 9.290 9.243 9.182 33,081 +0.01(+0.07%)
Dec 17, 2003 9.168 9.168 9.161 9.175 22,595 -0.07(-0.73%)
Dec 16, 2003 9.107 9.243 9.080 9.243 35,149 +0.16(+1.79%)
Dec 15, 2003 9.161 9.161 9.067 9.080 30,718 -0.11(-1.18%)
Dec 12, 2003 9.121 9.175 9.121 9.188 11,224 +0.09(+1.04%)
Dec 11, 2003 9.053 9.114 9.046 9.094 20,823 -0.05(-0.52%)
Dec 10, 2003 9.229 9.229 9.141 9.141 17,722 -0.09(-0.95%)
Dec 09, 2003 9.161 9.243 9.161 9.229 17,870 +0.01(+0.15%)
Dec 08, 2003 9.215 9.215 9.215 9.215 19,051 +0.06(+0.67%)
Dec 05, 2003 9.209 9.290 9.141 9.155 19,642 -0.05(-0.59%)
Dec 04, 2003 9.141 9.209 9.141 9.209 27,174 +0.10(+1.12%)
Dec 03, 2003 9.094 9.141 9.094 9.107 25,106 -0.03(-0.37%)
Dec 02, 2003 9.107 9.175 9.107 9.141 17,426 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.