Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.420 +0.049 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.448 5.483 5.417 5.434 109,729 +0.00(+0.08%)
Nov 29, 2012 5.452 5.470 5.421 5.430 96,168 -0.02(-0.33%)
Nov 28, 2012 5.443 5.452 5.425 5.448 149,200 +0.00(+0.00%)
Nov 27, 2012 5.443 5.448 5.371 5.448 133,177 +0.02(+0.41%)
Nov 26, 2012 5.407 5.439 5.394 5.425 132,143 +0.00(+0.00%)
Nov 23, 2012 5.412 5.439 5.388 5.425 86,096 +0.04(+0.67%)
Nov 21, 2012 5.403 5.412 5.389 5.389 96,166 -0.01(-0.17%)
Nov 20, 2012 5.403 5.407 5.291 5.398 76,965 -0.01(-0.17%)
Nov 19, 2012 5.443 5.443 5.367 5.407 110,589 +0.04(+0.75%)
Nov 16, 2012 5.223 5.380 5.214 5.367 134,679 +0.19(+3.64%)
Nov 15, 2012 5.259 5.259 5.125 5.178 207,904 -0.11(-2.04%)
Nov 14, 2012 5.439 5.439 5.277 5.286 173,580 -0.15(-2.81%)
Nov 13, 2012 5.461 5.475 5.398 5.439 72,000 -0.02(-0.41%)
Nov 12, 2012 5.466 5.497 5.430 5.461 70,469 +0.02(+0.33%)
Nov 09, 2012 5.448 5.551 5.430 5.443 70,882 +0.00(+0.00%)
Nov 08, 2012 5.434 5.466 5.434 5.443 110,658 -0.01(-0.16%)
Nov 07, 2012 5.452 5.479 5.416 5.452 120,118 +0.00(+0.00%)
Nov 06, 2012 5.421 5.479 5.416 5.452 148,723 +0.06(+1.08%)
Nov 05, 2012 5.389 5.448 5.322 5.394 94,999 -0.04(-0.83%)
Nov 02, 2012 5.510 5.510 5.398 5.439 221,865 +0.00(+0.00%)
Nov 01, 2012 5.358 5.443 5.322 5.439 257,245 +0.08(+1.51%)
Oct 31, 2012 5.407 5.434 5.331 5.358 248,248 -0.05(-1.00%)
Oct 26, 2012 5.457 5.412 5.412 5.412 92,705 -0.04(-0.74%)
Oct 25, 2012 5.470 5.470 5.443 5.452 74,151 +0.02(+0.41%)
Oct 24, 2012 5.434 5.479 5.430 5.430 86,287 +0.00(+0.08%)
Oct 23, 2012 5.457 5.475 5.425 5.425 105,394 -0.04(-0.66%)
Oct 19, 2012 5.501 5.515 5.461 5.461 60,027 -0.04(-0.73%)
Oct 18, 2012 5.497 5.501 5.461 5.501 153,347 +0.02(+0.41%)
Oct 17, 2012 5.466 5.497 5.448 5.479 88,302 +0.04(+0.83%)
Oct 16, 2012 5.466 5.466 5.412 5.434 130,231 +0.01(+0.25%)
Oct 15, 2012 5.492 5.492 5.412 5.421 107,088 +0.01(+0.17%)
Oct 12, 2012 5.385 5.452 5.385 5.412 122,057 +0.00(+0.08%)
Oct 11, 2012 5.457 5.475 5.376 5.407 89,465 -0.02(-0.33%)
Oct 10, 2012 5.452 5.492 5.421 5.425 123,519 -0.02(-0.33%)
Oct 09, 2012 5.492 5.497 5.430 5.443 84,362 -0.06(-1.06%)
Oct 08, 2012 5.448 5.506 5.432 5.501 97,142 +0.05(+0.91%)
Oct 05, 2012 5.483 5.483 5.448 5.452 91,642 -0.01(-0.16%)
Oct 04, 2012 5.470 5.483 5.434 5.461 111,982 +0.01(+0.16%)
Oct 03, 2012 5.416 5.457 5.416 5.452 108,724 +0.03(+0.50%)
Oct 02, 2012 5.457 5.457 5.417 5.425 148,799 -0.02(-0.41%)
Oct 01, 2012 5.430 5.448 5.394 5.448 144,380 +0.04(+0.75%)
Sep 28, 2012 5.398 5.407 5.367 5.407 167,839 +0.01(+0.17%)
Sep 27, 2012 5.398 5.402 5.380 5.398 147,507 +0.02(+0.42%)
Sep 26, 2012 5.340 5.380 5.331 5.376 177,473 +0.07(+1.27%)
Sep 25, 2012 5.344 5.344 5.304 5.308 159,429 -0.01(-0.25%)
Sep 24, 2012 5.335 5.335 5.295 5.322 135,594 -0.00(-0.08%)
Sep 21, 2012 5.300 5.330 5.291 5.326 137,746 +0.03(+0.50%)
Sep 20, 2012 5.295 5.300 5.277 5.300 146,946 +0.01(+0.25%)
Sep 19, 2012 5.295 5.304 5.283 5.286 103,214 +0.01(+0.17%)
Sep 18, 2012 5.304 5.304 5.269 5.277 109,206 -0.03(-0.58%)
Sep 17, 2012 5.335 5.335 5.273 5.308 94,299 -0.01(-0.25%)
Sep 14, 2012 5.300 5.331 5.300 5.322 120,399 +0.01(+0.25%)
Sep 13, 2012 5.300 5.308 5.264 5.308 155,460 +0.01(+0.25%)
Sep 12, 2012 5.291 5.308 5.269 5.295 247,017 +0.00(+0.08%)
Sep 11, 2012 5.277 5.317 5.277 5.291 110,906 +0.01(+0.17%)
Sep 10, 2012 5.273 5.322 5.273 5.282 149,142 -0.00(-0.08%)
Sep 07, 2012 5.308 5.326 5.277 5.286 211,703 -0.01(-0.17%)
Sep 06, 2012 5.313 5.322 5.277 5.295 147,205 +0.01(+0.25%)
Sep 05, 2012 5.300 5.300 5.269 5.282 148,292 -0.00(-0.08%)
Sep 04, 2012 5.317 5.322 5.286 5.286 78,907 -0.04(-0.67%)
Aug 31, 2012 5.313 5.322 5.282 5.322 92,319 +0.03(+0.59%)
Aug 30, 2012 5.269 5.295 5.251 5.291 173,531 +0.04(+0.68%)
Aug 29, 2012 5.273 5.273 5.251 5.255 95,336 +0.01(+0.17%)
Aug 27, 2012 5.246 5.246 5.233 5.246 67,170 +0.01(+0.27%)
Aug 24, 2012 5.242 5.251 5.224 5.232 99,368 -0.01(-0.27%)
Aug 23, 2012 5.238 5.246 5.189 5.246 219,514 +0.00(+0.09%)
Aug 22, 2012 5.224 5.246 5.215 5.242 121,271 +0.01(+0.25%)
Aug 21, 2012 5.246 5.255 5.206 5.229 212,346 +0.00(+0.08%)
Aug 20, 2012 5.264 5.264 5.215 5.224 90,991 -0.03(-0.51%)
Aug 17, 2012 5.246 5.255 5.242 5.251 104,013 +0.00(+0.08%)
Aug 16, 2012 5.255 5.264 5.238 5.246 132,992 -0.01(-0.17%)
Aug 15, 2012 5.260 5.273 5.229 5.255 257,829 -0.01(-0.25%)
Aug 14, 2012 5.269 5.269 5.242 5.269 54,973 +0.02(+0.42%)
Aug 13, 2012 5.277 5.277 5.224 5.246 98,490 -0.01(-0.25%)
Aug 10, 2012 5.273 5.273 5.255 5.260 133,146 -0.01(-0.17%)
Aug 09, 2012 5.273 5.286 5.238 5.269 200,515 +0.00(+0.00%)
Aug 08, 2012 5.264 5.286 5.257 5.269 170,721 +0.00(+0.09%)
Aug 07, 2012 5.291 5.304 5.238 5.264 165,726 -0.01(-0.17%)
Aug 06, 2012 5.277 5.277 5.246 5.273 134,088 +0.01(+0.17%)
Aug 03, 2012 5.260 5.264 5.224 5.264 121,641 +0.04(+0.76%)
Aug 02, 2012 5.198 5.224 5.198 5.224 74,223 +0.04(+0.68%)
Aug 01, 2012 5.215 5.215 5.184 5.189 117,740 +0.04(+0.69%)
Jul 31, 2012 5.140 5.171 5.140 5.153 85,604 -0.00(-0.09%)
Jul 30, 2012 5.189 5.198 5.144 5.158 148,208 -0.04(-0.85%)
Jul 27, 2012 5.198 5.215 5.158 5.202 95,658 +0.04(+0.77%)
Jul 26, 2012 5.162 5.224 5.131 5.162 168,922 +0.04(+0.69%)
Jul 25, 2012 5.078 5.129 5.078 5.127 121,763 +0.05(+0.96%)
Jul 24, 2012 5.122 5.122 5.025 5.078 158,567 -0.04(-0.69%)
Jul 23, 2012 5.104 5.127 5.069 5.113 120,006 -0.04(-0.87%)
Jul 20, 2012 5.122 5.167 5.119 5.158 164,153 -0.01(-0.17%)
Jul 19, 2012 5.136 5.167 5.113 5.167 176,780 +0.04(+0.87%)
Jul 18, 2012 5.073 5.122 5.069 5.122 137,351 +0.05(+1.05%)
Jul 17, 2012 5.087 5.100 5.069 5.069 136,992 -0.02(-0.35%)
Jul 16, 2012 5.082 5.096 5.078 5.087 167,650 +0.00(+0.09%)
Jul 13, 2012 5.051 5.087 5.045 5.082 176,252 +0.06(+1.24%)
Jul 12, 2012 4.998 5.034 4.998 5.020 130,654 +0.01(+0.18%)
Jul 11, 2012 5.020 5.025 4.998 5.011 76,474 +0.01(+0.27%)
Jul 10, 2012 4.998 5.011 4.980 4.998 121,734 +0.03(+0.63%)
Jul 09, 2012 4.976 4.976 4.949 4.967 86,375 -0.01(-0.18%)
Jul 06, 2012 4.918 4.976 4.905 4.976 77,191 +0.07(+1.35%)
Jul 05, 2012 4.945 4.954 4.900 4.909 245,389 -0.02(-0.45%)
Jul 03, 2012 4.923 4.938 4.918 4.932 192,902 +0.02(+0.36%)
Jul 02, 2012 4.932 4.940 4.905 4.914 79,231 +0.00(+0.09%)
Jun 29, 2012 4.936 4.945 4.900 4.909 124,555 +0.03(+0.55%)
Jun 28, 2012 4.932 4.932 4.869 4.883 102,671 -0.04(-0.80%)
Jun 27, 2012 4.945 4.945 4.914 4.922 164,146 +0.05(+0.99%)
Jun 26, 2012 4.926 4.926 4.852 4.874 132,328 -0.00(-0.09%)
Jun 25, 2012 4.869 4.887 4.848 4.878 88,859 -0.02(-0.45%)
Jun 22, 2012 4.935 4.935 4.887 4.900 115,237 +0.01(+0.18%)
Jun 21, 2012 4.931 4.931 4.874 4.891 124,490 +0.01(+0.18%)
Jun 20, 2012 4.874 4.891 4.856 4.883 123,157 +0.01(+0.18%)
Jun 19, 2012 4.874 4.887 4.865 4.874 64,733 +0.02(+0.45%)
Jun 18, 2012 4.843 4.856 4.833 4.852 62,410 +0.00(+0.09%)
Jun 15, 2012 4.887 4.887 4.826 4.848 118,000 -0.02(-0.45%)
Jun 14, 2012 4.874 4.874 4.839 4.869 183,284 +0.01(+0.18%)
Jun 13, 2012 4.839 4.861 4.821 4.861 116,815 +0.01(+0.27%)
Jun 12, 2012 4.795 4.852 4.795 4.848 133,330 +0.04(+0.73%)
Jun 11, 2012 4.795 4.813 4.786 4.813 117,477 +0.01(+0.27%)
Jun 08, 2012 4.786 4.799 4.764 4.799 82,545 +0.02(+0.46%)
Jun 07, 2012 4.791 4.799 4.773 4.778 123,545 +0.03(+0.55%)
Jun 06, 2012 4.721 4.760 4.721 4.751 89,926 +0.05(+1.12%)
Jun 05, 2012 4.694 4.709 4.681 4.699 53,920 +0.02(+0.37%)
Jun 04, 2012 4.677 4.707 4.664 4.681 143,641 -0.01(-0.28%)
Jun 01, 2012 4.668 4.694 4.637 4.694 168,568 -0.00(-0.09%)
May 31, 2012 4.712 4.714 4.694 4.699 146,203 -0.02(-0.37%)
May 30, 2012 4.712 4.716 4.690 4.716 94,290 -0.02(-0.46%)
May 29, 2012 4.751 4.751 4.707 4.738 188,810 +0.01(+0.19%)
May 25, 2012 4.742 4.742 4.699 4.729 99,482 +0.01(+0.19%)
May 24, 2012 4.738 4.747 4.712 4.721 145,168 -0.04(-0.74%)
May 23, 2012 4.747 4.756 4.725 4.756 159,987 +0.01(+0.18%)
May 22, 2012 4.721 4.747 4.707 4.747 90,200 +0.05(+1.03%)
May 21, 2012 4.677 4.716 4.646 4.699 122,483 +0.05(+1.04%)
May 18, 2012 4.712 4.721 4.640 4.651 238,122 -0.05(-1.12%)
May 17, 2012 4.769 4.769 4.703 4.703 166,486 -0.07(-1.38%)
May 16, 2012 4.813 4.813 4.760 4.769 79,202 -0.02(-0.46%)
May 15, 2012 4.773 4.791 4.747 4.791 164,122 +0.01(+0.18%)
May 14, 2012 4.839 4.839 4.773 4.782 174,841 -0.09(-1.80%)
May 11, 2012 4.848 4.869 4.843 4.869 74,230 +0.00(+0.00%)
May 10, 2012 4.878 4.887 4.852 4.869 74,856 +0.01(+0.18%)
May 09, 2012 4.900 4.905 4.861 4.861 121,412 -0.04(-0.80%)
May 08, 2012 4.918 4.918 4.887 4.900 80,803 -0.01(-0.18%)
May 07, 2012 4.926 4.926 4.905 4.909 113,451 -0.03(-0.53%)
May 04, 2012 4.948 4.957 4.926 4.935 196,364 +0.02(+0.36%)
May 03, 2012 4.922 4.953 4.918 4.918 228,323 +0.00(+0.09%)
May 02, 2012 4.861 4.922 4.861 4.913 331,554 +0.05(+0.99%)
May 01, 2012 4.856 4.875 4.851 4.865 106,927 +0.03(+0.54%)
Apr 30, 2012 4.782 4.865 4.782 4.839 94,920 -0.01(-0.18%)
Apr 27, 2012 4.856 4.856 4.834 4.848 158,219 +0.00(+0.09%)
Apr 26, 2012 4.817 4.852 4.804 4.843 276,386 +0.03(+0.60%)
Apr 25, 2012 4.834 4.839 4.813 4.814 183,435 -0.02(-0.50%)
Apr 24, 2012 4.826 4.839 4.813 4.839 140,090 +0.01(+0.27%)
Apr 23, 2012 4.782 4.826 4.782 4.826 73,943 +0.02(+0.46%)
Apr 20, 2012 4.786 4.826 4.782 4.804 117,822 +0.01(+0.27%)
Apr 19, 2012 4.791 4.795 4.782 4.791 89,282 +0.02(+0.46%)
Apr 18, 2012 4.799 4.830 4.769 4.769 119,053 -0.03(-0.55%)
Apr 17, 2012 4.834 4.839 4.791 4.795 118,998 -0.02(-0.45%)
Apr 16, 2012 4.813 4.834 4.808 4.817 93,799 +0.03(+0.55%)
Apr 13, 2012 4.817 4.843 4.791 4.791 137,685 -0.01(-0.18%)
Apr 12, 2012 4.817 4.817 4.794 4.799 88,080 +0.00(+0.09%)
Apr 11, 2012 4.782 4.804 4.773 4.795 79,551 +0.04(+0.83%)
Apr 10, 2012 4.756 4.786 4.742 4.756 138,977 +0.01(+0.28%)
Apr 09, 2012 4.729 4.760 4.729 4.742 90,869 -0.02(-0.37%)
Apr 05, 2012 4.751 4.763 4.738 4.760 66,450 +0.02(+0.46%)
Apr 04, 2012 4.738 4.747 4.729 4.738 71,291 -0.01(-0.28%)
Apr 03, 2012 4.804 4.808 4.751 4.751 67,441 -0.04(-0.91%)
Apr 02, 2012 4.751 4.813 4.751 4.795 111,202 +0.04(+0.92%)
Mar 30, 2012 4.751 4.773 4.740 4.751 154,362 -0.00(-0.09%)
Mar 29, 2012 4.751 4.760 4.729 4.756 164,654 +0.01(+0.18%)
Mar 28, 2012 4.786 4.786 4.742 4.747 116,511 -0.03(-0.55%)
Mar 27, 2012 4.752 4.782 4.739 4.773 130,225 +0.03(+0.73%)
Mar 26, 2012 4.760 4.760 4.739 4.739 164,549 +0.00(+0.00%)
Mar 23, 2012 4.752 4.760 4.726 4.739 103,381 +0.00(+0.09%)
Mar 22, 2012 4.773 4.786 4.721 4.734 134,890 -0.04(-0.91%)
Mar 21, 2012 4.773 4.777 4.756 4.777 132,144 +0.03(+0.55%)
Mar 20, 2012 4.782 4.782 4.739 4.752 87,075 -0.03(-0.63%)
Mar 19, 2012 4.721 4.782 4.721 4.782 120,540 +0.05(+1.10%)
Mar 16, 2012 4.799 4.799 4.717 4.730 189,831 -0.06(-1.26%)
Mar 15, 2012 4.838 4.838 4.790 4.790 183,274 -0.05(-0.98%)
Mar 14, 2012 4.855 4.855 4.804 4.838 193,213 -0.00(-0.09%)
Mar 13, 2012 4.860 4.860 4.829 4.842 189,276 +0.01(+0.27%)
Mar 12, 2012 4.847 4.847 4.812 4.829 100,277 +0.00(+0.00%)
Mar 09, 2012 4.847 4.847 4.821 4.829 146,730 -0.01(-0.27%)
Mar 08, 2012 4.821 4.842 4.782 4.842 186,818 +0.06(+1.17%)
Mar 07, 2012 4.790 4.808 4.777 4.786 118,908 +0.03(+0.55%)
Mar 06, 2012 4.825 4.834 4.739 4.760 260,313 -0.07(-1.52%)
Mar 05, 2012 4.851 4.851 4.821 4.834 137,621 -0.01(-0.27%)
Mar 02, 2012 4.847 4.848 4.812 4.847 130,990 +0.02(+0.45%)
Mar 01, 2012 4.816 4.829 4.790 4.825 151,069 +0.04(+0.81%)
Feb 29, 2012 4.816 4.821 4.777 4.786 180,216 -0.01(-0.18%)
Feb 28, 2012 4.821 4.821 4.790 4.795 180,809 -0.01(-0.18%)
Feb 27, 2012 4.769 4.803 4.760 4.803 254,869 +0.04(+0.82%)
Feb 24, 2012 4.747 4.777 4.734 4.765 191,846 +0.03(+0.55%)
Feb 23, 2012 4.704 4.739 4.704 4.739 116,109 +0.03(+0.55%)
Feb 22, 2012 4.704 4.721 4.695 4.713 145,763 +0.02(+0.46%)
Feb 21, 2012 4.691 4.708 4.682 4.691 164,484 +0.01(+0.28%)
Feb 17, 2012 4.713 4.721 4.678 4.678 158,375 -0.02(-0.46%)
Feb 16, 2012 4.730 4.734 4.700 4.700 159,143 -0.01(-0.28%)
Feb 15, 2012 4.704 4.717 4.665 4.713 192,748 +0.02(+0.46%)
Feb 14, 2012 4.704 4.704 4.656 4.691 299,490 -0.00(-0.09%)
Feb 13, 2012 4.687 4.695 4.665 4.695 195,486 +0.04(+0.84%)
Feb 10, 2012 4.661 4.674 4.635 4.656 202,416 +0.00(+0.00%)
Feb 09, 2012 4.678 4.678 4.648 4.656 171,649 -0.00(-0.09%)
Feb 08, 2012 4.678 4.687 4.652 4.661 211,712 -0.01(-0.19%)
Feb 07, 2012 4.682 4.691 4.661 4.669 117,874 -0.00(-0.09%)
Feb 06, 2012 4.669 4.687 4.669 4.674 108,980 -0.00(-0.05%)
Feb 03, 2012 4.713 4.713 4.669 4.676 119,749 -0.02(-0.32%)
Feb 02, 2012 4.708 4.708 4.669 4.691 129,878 +0.00(+0.09%)
Feb 01, 2012 4.661 4.691 4.653 4.687 180,894 +0.05(+1.12%)
Jan 31, 2012 4.630 4.661 4.626 4.635 123,008 +0.00(+0.09%)
Jan 30, 2012 4.600 4.639 4.600 4.630 110,093 +0.03(+0.56%)
Jan 27, 2012 4.557 4.618 4.557 4.605 266,734 +0.06(+1.33%)
Jan 26, 2012 4.570 4.574 4.531 4.544 572,465 -0.01(-0.28%)
Jan 25, 2012 4.574 4.574 4.540 4.557 516,513 -0.00(-0.09%)
Jan 24, 2012 4.574 4.574 4.527 4.561 296,592 -0.01(-0.28%)
Jan 23, 2012 4.540 4.574 4.522 4.574 241,484 +0.06(+1.24%)
Jan 20, 2012 4.514 4.531 4.509 4.518 224,389 +0.01(+0.29%)
Jan 19, 2012 4.492 4.522 4.483 4.505 230,433 +0.02(+0.48%)
Jan 18, 2012 4.501 4.505 4.466 4.483 162,941 +0.00(+0.00%)
Jan 17, 2012 4.505 4.509 4.483 4.483 241,759 +0.00(+0.10%)
Jan 13, 2012 4.496 4.522 4.475 4.479 235,600 -0.03(-0.58%)
Jan 12, 2012 4.522 4.522 4.496 4.505 137,860 +0.00(+0.10%)
Jan 11, 2012 4.518 4.522 4.501 4.501 116,620 +0.00(+0.00%)
Jan 10, 2012 4.535 4.535 4.496 4.501 134,180 +0.00(+0.00%)
Jan 09, 2012 4.527 4.527 4.501 4.501 113,655 +0.00(+0.00%)
Jan 06, 2012 4.531 4.548 4.501 4.501 186,501 +0.01(+0.19%)
Jan 05, 2012 4.514 4.527 4.492 4.492 129,411 -0.02(-0.38%)
Jan 04, 2012 4.531 4.535 4.497 4.509 164,095 +0.01(+0.19%)
Dec 30, 2011 4.514 4.514 4.475 4.501 101,722 +0.01(+0.29%)
Dec 29, 2011 4.514 4.514 4.479 4.488 76,680 -0.01(-0.29%)
Dec 28, 2011 4.514 4.514 4.488 4.501 112,392 -0.01(-0.19%)
Dec 27, 2011 4.514 4.514 4.479 4.509 73,195 +0.01(+0.19%)
Dec 23, 2011 4.466 4.501 4.458 4.501 60,134 +0.06(+1.46%)
Dec 21, 2011 4.462 4.475 4.414 4.436 120,994 -0.02(-0.49%)
Dec 20, 2011 4.406 4.483 4.406 4.458 339,254 +0.06(+1.46%)
Dec 19, 2011 4.436 4.436 4.391 4.394 65,311 -0.02(-0.48%)
Dec 16, 2011 4.453 4.453 4.398 4.415 69,315 +0.00(+0.10%)
Dec 15, 2011 4.432 4.432 4.389 4.411 78,483 -0.00(-0.10%)
Dec 14, 2011 4.445 4.466 4.391 4.415 153,109 -0.02(-0.48%)
Dec 13, 2011 4.462 4.474 4.432 4.436 120,009 -0.00(-0.10%)
Dec 12, 2011 4.470 4.470 4.417 4.440 69,976 -0.03(-0.57%)
Dec 09, 2011 4.458 4.479 4.440 4.466 69,010 +0.01(+0.19%)
Dec 08, 2011 4.458 4.462 4.423 4.458 87,474 +0.00(+0.10%)
Dec 07, 2011 4.453 4.458 4.432 4.453 51,805 +0.00(+0.00%)
Dec 06, 2011 4.445 4.459 4.432 4.453 76,674 +0.03(+0.58%)
Dec 05, 2011 4.470 4.470 4.428 4.428 128,605 -0.02(-0.48%)
Dec 02, 2011 4.445 4.462 4.415 4.449 82,075 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.