Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.350 2.400 2.330 2.340 72,137 -0.04(-1.68%)
Nov 29, 2021 2.450 2.450 2.330 2.380 88,154 +0.03(+1.28%)
Nov 26, 2021 2.410 2.440 2.300 2.350 149,626 -0.13(-5.24%)
Nov 25, 2021 2.430 2.480 2.390 2.480 146,024 +0.00(+0.00%)
Nov 24, 2021 2.480 2.480 2.420 2.480 187,588 +0.01(+0.40%)
Nov 23, 2021 2.470 2.480 2.440 2.470 183,256 -0.01(-0.40%)
Nov 22, 2021 2.410 2.490 2.410 2.480 139,354 +0.12(+5.08%)
Nov 19, 2021 2.410 2.410 2.300 2.360 89,964 -0.01(-0.42%)
Nov 18, 2021 2.350 2.370 2.310 2.370 133,126 +0.07(+3.04%)
Nov 17, 2021 2.300 2.350 2.290 2.300 175,904 +0.01(+0.44%)
Nov 16, 2021 2.400 2.400 2.270 2.290 150,529 -0.10(-4.18%)
Nov 15, 2021 2.390 2.400 2.320 2.390 80,690 -0.01(-0.42%)
Nov 12, 2021 2.400 2.490 2.310 2.400 291,089 -0.03(-1.23%)
Nov 11, 2021 2.550 2.550 2.360 2.430 276,130 -0.14(-5.45%)
Nov 10, 2021 2.570 2.570 221,546 +0.01(+0.39%)
Nov 09, 2021 2.630 2.650 2.480 2.560 423,614 -0.07(-2.66%)
Nov 08, 2021 2.420 2.650 2.360 2.630 1,089,032 +0.53(+25.24%)
Nov 05, 2021 1.920 2.110 1.920 2.100 221,829 +0.11(+5.53%)
Nov 04, 2021 1.940 1.990 1.920 1.990 134,543 +0.08(+4.19%)
Nov 03, 2021 1.880 1.940 1.850 1.910 212,357 +0.04(+2.14%)
Nov 02, 2021 1.950 1.960 1.870 1.870 63,637 -0.07(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.