Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2200	0.2400	0.2200	0.2400	307,575	+0.03(+14.29%)
Nov 29, 2018	0.2000	0.2200	0.2000	0.2100	44,500	+0.01(+5.00%)
Nov 28, 2018	0.2100	0.2200	0.2000	0.2000	120,500	-0.03(-13.04%)
Nov 27, 2018	0.2300	0.2300	0.2200	0.2300	40,920	-0.01(-4.17%)
Nov 26, 2018	0.2400	0.2500	0.2400	0.2400	18,600	+0.00(+0.00%)
Nov 23, 2018	0.2200	0.2400	0.2200	0.2400	118,000	-0.01(-4.00%)
Nov 22, 2018	0.2500	0.2500	0.2500	0.2500	14,000	+0.00(+0.00%)
Nov 21, 2018	0.2400	0.2500	0.2400	0.2500	46,000	+0.02(+8.70%)
Nov 20, 2018	0.2300	0.2300	0.2300	0.2300	179,036	+0.00(+0.00%)
Nov 19, 2018	0.2500	0.2500	0.2300	0.2300	463,887	-0.02(-8.00%)
Nov 16, 2018	0.2400	0.2600	0.2400	0.2500	111,990	+0.01(+4.17%)
Nov 15, 2018	0.2600	0.2600	0.2400	0.2400	267,300	-0.02(-7.69%)
Nov 14, 2018	0.2600	0.2700	0.2400	0.2600	204,825	-0.02(-7.14%)
Nov 13, 2018	0.3000	0.3000	0.2700	0.2800	133,005	-0.01(-3.45%)
Nov 12, 2018	0.2900	0.3000	0.2800	0.2900	31,150	+0.00(+0.00%)
Nov 09, 2018	0.3200	0.3200	0.2900	0.2900	148,803	-0.02(-6.45%)
Nov 08, 2018	0.3100	0.3200	0.3100	0.3100	73,887	+0.01(+3.33%)
Nov 07, 2018	0.3300	0.3300	0.3000	0.3000	118,916	-0.01(-3.23%)
Nov 06, 2018	0.3300	0.3300	0.3000	0.3100	23,275	-0.01(-3.13%)
Nov 05, 2018	0.3200	0.3400	0.3200	0.3200	35,300	+0.00(+0.00%)
Nov 02, 2018	0.3300	0.3400	0.3200	0.3200	58,565	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices