Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.1000 +0.0200 (+25.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.020 1.080 0.9743 0.9743 6,245 -0.05(-4.48%)
Nov 27, 2020 1.026 1.030 1.011 1.020 17,400 +0.10(+10.91%)
Nov 25, 2020 0.9270 0.9270 0.8970 0.9197 8,400 +0.05(+5.71%)
Nov 24, 2020 0.8700 0.8700 0.8700 0.8700 250 +0.01(+0.93%)
Nov 23, 2020 0.8733 0.9132 0.8602 0.8620 12,200 -0.05(-5.27%)
Nov 18, 2020 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Nov 17, 2020 0.8987 0.8987 0.8895 0.8900 2,360 +0.00(+0.03%)
Nov 16, 2020 0.9600 0.9600 0.8897 0.8897 23,850 +0.06(+7.19%)
Nov 13, 2020 0.8420 0.8714 0.8300 0.8300 13,200 +0.06(+8.13%)
Nov 12, 2020 0.8824 0.8824 0.7676 0.7676 4,020 -0.11(-12.80%)
Nov 11, 2020 0.8803 0.8803 0.8803 0.8803 1,500 +0.00(+0.00%)
Nov 10, 2020 0.8878 0.8878 0.8803 0.8803 3,847 -0.01(-1.09%)
Nov 09, 2020 0.9000 0.9380 0.8900 0.8900 19,430 -0.07(-6.94%)
Nov 06, 2020 0.9850 0.9850 0.9564 0.9564 4,400 -0.01(-1.40%)
Nov 05, 2020 1.036 1.036 0.9700 0.9700 13,475 +0.07(+7.73%)
Nov 03, 2020 0.9004 0.9004 0.9004 0 -0.04(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.