Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1598 -0.0052 (-3.15%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5029	0.5029	0.4900	0.4900	71,592	+0.01(+2.30%)
Nov 29, 2021	0.4310	0.4820	0.4310	0.4790	270,570	+0.01(+1.16%)
Nov 26, 2021	0.4760	0.4820	0.4700	0.4735	46,622	-0.01(-1.84%)
Nov 24, 2021	0.4974	0.4974	0.4651	0.4824	58,159	-0.01(-1.55%)
Nov 23, 2021	0.5236	0.5236	0.4710	0.4900	864,555	-0.03(-4.85%)
Nov 22, 2021	0.5380	0.5380	0.4809	0.5150	78,823	+0.01(+1.84%)
Nov 19, 2021	0.5193	0.5193	0.4620	0.5057	108,423	-0.01(-1.75%)
Nov 18, 2021	0.5150	0.5147	0.5147	0.5147	56,965	-0.01(-1.02%)
Nov 17, 2021	0.5100	0.5300	0.5100	0.5200	48,150	-0.02(-3.70%)
Nov 16, 2021	0.5400	0.5470	0.5280	0.5400	108,715	+0.00(+0.92%)
Nov 15, 2021	0.5500	0.5613	0.5301	0.5351	95,865	-0.00(-0.91%)
Nov 12, 2021	0.5400	0.5600	0.5400	0.5400	174,366	-0.02(-3.57%)
Nov 11, 2021	0.5683	0.5683	0.5400	0.5600	351,823	-0.01(-1.58%)
Nov 10, 2021	0.5902			0.5690	461,262	-0.03(-5.17%)
Nov 09, 2021	0.6160	0.6160	0.6000	0.6000	205,847	+0.00(+0.02%)
Nov 08, 2021	0.6050	0.6100	0.5900	0.5999	198,869	-0.00(-0.02%)
Nov 05, 2021	0.6159	0.6160	0.5980	0.6000	119,429	-0.01(-1.64%)
Nov 04, 2021	0.6300	0.6300	0.5822	0.6100	230,636	-0.01(-1.93%)
Nov 03, 2021	0.5744	0.6260	0.5744	0.6220	479,540	+0.05(+8.44%)
Nov 02, 2021	0.5568	0.5959	0.5289	0.5736	213,496	+0.02(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices