Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.746 +0.441 (+8.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.281 5.281 5.140 5.170 45,972 -0.09(-1.72%)
Nov 27, 2020 5.260 5.260 5.260 40 +0.00(+0.00%)
Nov 25, 2020 5.260 5.260 5.260 5.260 200 +0.06(+1.16%)
Nov 24, 2020 5.214 5.214 5.200 5.200 538 +0.20(+4.00%)
Nov 23, 2020 5.000 5.000 5.000 5.000 504 +0.16(+3.30%)
Nov 20, 2020 4.840 4.840 4.840 4.840 2,500 -0.04(-0.82%)
Nov 18, 2020 4.880 4.880 4.880 0 +0.13(+2.85%)
Nov 17, 2020 4.415 4.745 4.415 4.745 866 +0.12(+2.59%)
Nov 16, 2020 4.625 4.625 4.625 4.625 538 +0.23(+5.23%)
Nov 13, 2020 4.380 4.395 4.380 4.395 600 -0.06(-1.24%)
Nov 12, 2020 4.450 4.450 4.450 3 +0.00(+0.00%)
Nov 11, 2020 4.500 4.500 4.444 4.450 1,451 +0.10(+2.34%)
Nov 10, 2020 4.348 4.348 4.348 52 +0.00(+0.00%)
Nov 09, 2020 4.145 4.348 4.145 4.348 4,050 +0.34(+8.43%)
Nov 06, 2020 4.100 4.100 4.010 4.010 600 -0.08(-1.95%)
Nov 05, 2020 4.040 4.100 4.040 4.090 2,224 +0.05(+1.24%)
Nov 04, 2020 4.075 4.075 4.040 4.040 2,143 +0.04(+1.00%)
Nov 03, 2020 3.965 4.000 3.934 4.000 1,363 +0.18(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.