Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0014	0.0015	0.0013	0.0013	11,931,224	-0.00(-7.14%)
Nov 29, 2022	0.0011	0.0016	0.0011	0.0014	11,966,334	+0.00(+7.69%)
Nov 28, 2022	0.0013	0.0015	0.0013	0.0013	6,662,592	-0.00(-7.14%)
Nov 25, 2022	0.0013	0.0015	0.0013	0.0014	10,894,317	+0.00(+0.00%)
Nov 23, 2022	0.0016	0.0016	0.0013	0.0014	12,769,877	-0.00(-12.50%)
Nov 22, 2022	0.0015	0.0016	0.0015	0.0016	3,988,292	+0.00(+6.67%)
Nov 21, 2022	0.0016	0.0017	0.0015	0.0015	7,012,419	-0.00(-6.25%)
Nov 18, 2022	0.0017	0.0018	0.0016	0.0016	6,265,235	-0.00(-11.11%)
Nov 17, 2022	0.0017	0.0020	0.0016	0.0018	8,008,576	+0.00(+0.00%)
Nov 16, 2022	0.0019	0.0020	0.0017	0.0018	24,717,784	-0.00(-5.26%)
Nov 15, 2022	0.0020	0.0021	0.0018	0.0019	25,392,772	+0.00(+0.00%)
Nov 14, 2022	0.0018	0.0020	0.0017	0.0019	14,654,081	+0.00(+11.76%)
Nov 11, 2022	0.0018	0.0019	0.0017	0.0017	10,025,021	-0.00(-5.56%)
Nov 10, 2022	0.0018	0.0019	0.0017	0.0018	4,622,141	+0.00(+5.88%)
Nov 09, 2022	0.0018	0.0019	0.0016	0.0017	16,233,230	+0.00(+0.00%)
Nov 08, 2022	0.0016	0.0019	0.0016	0.0017	12,118,676	+0.00(+0.00%)
Nov 07, 2022	0.0018	0.0020	0.0016	0.0017	7,958,919	-0.00(-5.56%)
Nov 04, 2022	0.0016	0.0018	0.0015	0.0018	9,537,812	+0.00(+20.00%)
Nov 03, 2022	0.0017	0.0017	0.0015	0.0015	3,136,584	+0.00(+0.00%)
Nov 02, 2022	0.0016	0.0016	0.0015	0.0015	9,537,996	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices