Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0018	0.0035	0.0017	0.0031	498,658,496	+0.00(+93.75%)
Nov 27, 2020	0.0016	0.0018	0.0015	0.0016	31,568,100	+0.00(+0.00%)
Nov 25, 2020	0.0016	0.0017	0.0014	0.0016	29,718,500	+0.00(+6.67%)
Nov 24, 2020	0.0014	0.0016	0.0013	0.0015	50,856,008	+0.00(+0.00%)
Nov 23, 2020	0.0014	0.0016	0.0013	0.0015	74,238,584	+0.00(+15.38%)
Nov 20, 2020	0.0015	0.0015	0.0013	0.0013	26,141,900	-0.00(-7.14%)
Nov 19, 2020	0.0015	0.0016	0.0013	0.0014	42,193,936	+0.00(+0.00%)
Nov 18, 2020	0.0015	0.0016	0.0012	0.0014	119,622,704	-0.00(-6.67%)
Nov 17, 2020	0.0019	0.0020	0.0014	0.0015	155,571,472	-0.00(-21.05%)
Nov 16, 2020	0.0017	0.0030	0.0015	0.0019	624,941,184	+0.00(+58.33%)
Nov 13, 2020	0.0012	0.0013	0.0011	0.0012	15,443,700	-0.00(-7.69%)
Nov 12, 2020	0.0013	0.0013	0.0011	0.0013	5,968,784	+0.00(+0.00%)
Nov 11, 2020	0.0014	0.0014	0.0012	0.0013	4,702,543	+0.00(+0.00%)
Nov 10, 2020	0.0013	0.0013	0.0012	0.0013	11,575,514	+0.00(+0.00%)
Nov 09, 2020	0.0011	0.0013	0.0010	0.0013	11,000,848	+0.00(+8.33%)
Nov 06, 2020	0.0012	0.0012	0.0011	0.0012	7,098,400	+0.00(+9.09%)
Nov 05, 2020	0.0012	0.0012	0.0010	0.0011	2,610,931	+0.00(+0.00%)
Nov 04, 2020	0.0011	0.0012	0.0010	0.0011	6,579,783	+0.00(+0.00%)
Nov 03, 2020	0.0010	0.0012	0.0010	0.0011	13,250,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices