Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adriatic Metals Plc (OP: ADMLF )

2.630 -0.170 (-6.07%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.230 2.310 2.210 2.220 64,878 +0.01(+0.45%)
Nov 29, 2023 2.400 2.400 2.206 2.210 26,523 -0.02(-1.12%)
Nov 28, 2023 2.400 2.400 2.140 2.235 53,318 +0.06(+3.00%)
Nov 27, 2023 2.250 2.250 2.150 2.170 67,814 +0.02(+1.07%)
Nov 24, 2023 2.180 2.180 2.120 2.147 4,860 -0.02(-0.83%)
Nov 22, 2023 2.370 2.370 2.145 2.165 19,685 -0.08(-3.78%)
Nov 21, 2023 2.200 2.250 2.200 2.250 14,390 -0.07(-3.02%)
Nov 20, 2023 2.200 2.330 2.118 2.320 34,988 +0.23(+11.00%)
Nov 17, 2023 2.128 2.170 2.090 2.090 22,600 -0.09(-4.13%)
Nov 16, 2023 2.170 2.180 2.080 2.180 18,871 +0.10(+5.06%)
Nov 15, 2023 2.130 2.150 2.075 2.075 1,700 -0.07(-3.49%)
Nov 14, 2023 2.130 2.150 2.070 2.150 42,857 +0.00(+0.19%)
Nov 13, 2023 2.120 2.146 2.120 2.146 26,726 +0.05(+2.19%)
Nov 10, 2023 2.070 2.140 2.070 2.100 69,374 -0.04(-1.87%)
Nov 09, 2023 2.105 2.140 2.105 2.140 35,192 -0.02(-1.11%)
Nov 08, 2023 2.160 2.164 2.120 2.164 2,278 +0.04(+2.08%)
Nov 07, 2023 2.120 2.200 2.120 2.120 2,900 -0.12(-5.36%)
Nov 06, 2023 2.200 2.240 2.200 2.240 31,751 +0.05(+2.28%)
Nov 03, 2023 2.180 2.200 2.070 2.190 34,458 -0.01(-0.45%)
Nov 02, 2023 2.150 2.200 2.150 2.200 16,990 +0.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.