Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.156 9.259 9.147 9.231 157,863 +0.11(+1.23%)
Nov 29, 2022 9.091 9.156 9.063 9.119 148,414 +0.04(+0.41%)
Nov 28, 2022 9.072 9.138 9.035 9.082 233,792 +0.03(+0.31%)
Nov 25, 2022 9.063 9.136 9.054 9.054 42,818 -0.01(-0.10%)
Nov 23, 2022 9.110 9.119 9.044 9.063 165,801 -0.05(-0.51%)
Nov 22, 2022 8.933 9.110 8.895 9.110 221,135 +0.25(+2.84%)
Nov 21, 2022 8.746 8.886 8.746 8.858 245,239 +0.11(+1.28%)
Nov 18, 2022 8.663 8.746 8.663 8.746 176,413 +0.08(+0.97%)
Nov 17, 2022 8.644 8.774 8.630 8.663 228,195 -0.04(-0.43%)
Nov 16, 2022 8.579 8.700 8.579 8.700 114,440 +0.16(+1.85%)
Nov 15, 2022 8.476 8.597 8.476 8.541 180,202 +0.11(+1.33%)
Nov 14, 2022 8.523 8.523 8.392 8.430 117,393 -0.06(-0.65%)
Nov 11, 2022 8.430 8.504 8.395 8.485 110,135 +0.06(+0.66%)
Nov 10, 2022 8.281 8.430 8.235 8.430 167,288 +0.30(+3.65%)
Nov 09, 2022 8.077 8.170 8.077 8.133 379,422 +0.01(+0.11%)
Nov 08, 2022 8.207 8.207 8.096 8.124 416,287 -0.05(-0.57%)
Nov 07, 2022 8.161 8.198 8.114 8.170 238,750 +0.03(+0.34%)
Nov 04, 2022 8.124 8.244 8.114 8.142 248,871 +0.02(+0.23%)
Nov 03, 2022 8.161 8.170 8.114 8.124 159,609 -0.06(-0.68%)
Nov 02, 2022 8.151 8.253 8.133 8.179 173,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.