Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.868	8.883	8.825	8.825	268,111	-0.02(-0.24%)
Nov 29, 2017	8.890	8.901	8.846	8.846	226,719	-0.08(-0.89%)
Nov 28, 2017	8.904	8.926	8.893	8.926	211,316	+0.01(+0.16%)
Nov 27, 2017	9.041	9.041	8.904	8.911	146,029	-0.05(-0.56%)
Nov 24, 2017	8.962	8.962	8.933	8.962	53,359	+0.01(+0.08%)
Nov 22, 2017	8.976	8.976	8.926	8.955	190,336	-0.04(-0.40%)
Nov 21, 2017	8.919	8.991	8.904	8.991	201,154	+0.07(+0.81%)
Nov 20, 2017	8.976	8.983	8.911	8.919	172,682	-0.03(-0.32%)
Nov 17, 2017	8.998	9.012	8.933	8.947	130,376	-0.01(-0.16%)
Nov 16, 2017	8.933	8.969	8.933	8.962	155,029	+0.01(+0.16%)
Nov 15, 2017	8.904	8.962	8.904	8.947	260,585	+0.04(+0.49%)
Nov 14, 2017	8.897	8.904	8.868	8.904	175,677	+0.01(+0.07%)
Nov 13, 2017	8.862	8.898	8.855	8.898	199,063	+0.05(+0.57%)
Nov 10, 2017	8.855	8.869	8.826	8.847	254,164	-0.05(-0.56%)
Nov 09, 2017	8.912	8.926	8.862	8.898	193,153	-0.04(-0.40%)
Nov 08, 2017	8.955	8.955	8.919	8.933	193,358	-0.02(-0.24%)
Nov 07, 2017	8.869	8.955	8.847	8.955	340,952	+0.09(+0.97%)
Nov 06, 2017	8.833	8.868	8.833	8.869	219,612	+0.02(+0.24%)
Nov 03, 2017	8.826	8.855	8.797	8.847	200,275	+0.01(+0.16%)
Nov 02, 2017	8.862	8.862	8.819	8.833	238,381	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices